| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | CNY | 12.65 | 12.85 | 12.61 | 12.78 | 12.78 | +0.06 (+0.47%) | 2,047,260 |
| 28 Jun 2023 | CNY | 12.68 | 12.76 | 12.55 | 12.72 | 12.72 | +0.01 (+0.08%) | 1,849,092 |
| 27 Jun 2023 | CNY | 12.55 | 12.83 | 12.55 | 12.71 | 12.71 | +0.16 (+1.27%) | 2,015,163 |
| 26 Jun 2023 | CNY | 12.61 | 12.68 | 12.43 | 12.55 | 12.55 | -0.06 (-0.48%) | 2,311,023 |
| 21 Jun 2023 | CNY | 12.72 | 12.8 | 12.61 | 12.61 | 12.61 | -0.13 (-1.02%) | 2,759,932 |
| 20 Jun 2023 | CNY | 12.75 | 12.86 | 12.72 | 12.74 | 12.74 | -0.02 (-0.16%) | 1,507,364 |
| 19 Jun 2023 | CNY | 12.94 | 13 | 12.74 | 12.76 | 12.76 | -0.18 (-1.39%) | 2,420,778 |
| 16 Jun 2023 | CNY | 12.9 | 13.04 | 12.9 | 12.94 | 12.94 | +0.02 (+0.15%) | 2,518,793 |
| 15 Jun 2023 | CNY | 12.68 | 12.96 | 12.65 | 12.92 | 12.92 | +0.24 (+1.89%) | 3,211,660 |
| 14 Jun 2023 | CNY | 12.77 | 12.81 | 12.63 | 12.68 | 12.68 | -0.07 (-0.55%) | 2,828,296 |
| 13 Jun 2023 | CNY | 12.9 | 12.9 | 12.68 | 12.75 | 12.75 | -0.15 (-1.16%) | 3,674,989 |
| 12 Jun 2023 | CNY | 12.9 | 13.06 | 12.85 | 12.9 | 12.9 | +0.01 (+0.08%) | 3,752,419 |
| 9 Jun 2023 | CNY | 12.9 | 13.03 | 12.82 | 12.89 | 12.89 | +0.02 (+0.16%) | 4,102,038 |
| 8 Jun 2023 | CNY | 12.82 | 12.9 | 12.68 | 12.87 | 12.87 | +0.05 (+0.39%) | 3,082,526 |
| 7 Jun 2023 | CNY | 12.94 | 13.03 | 12.78 | 12.82 | 12.82 | -0.06 (-0.47%) | 2,816,451 |
| 6 Jun 2023 | CNY | 13.17 | 13.23 | 12.86 | 12.88 | 12.88 | -0.29 (-2.20%) | 5,174,667 |
| 5 Jun 2023 | CNY | 13.37 | 13.39 | 13.09 | 13.17 | 13.17 | -0.12 (-0.90%) | 4,287,464 |
| 2 Jun 2023 | CNY | 13.35 | 13.57 | 13.26 | 13.29 | 13.29 | -0.28 (-2.06%) | 4,982,277 |
| 1 Jun 2023 | CNY | 13.89 | 13.89 | 13.56 | 13.57 | 13.57 | -0.25 (-1.81%) | 4,595,524 |
| 31 May 2023 | CNY | 13.85 | 14.2 | 13.73 | 13.82 | 13.82 | -0.03 (-0.22%) | 6,232,273 |
| 30 May 2023 | CNY | 13.66 | 13.85 | 13.62 | 13.85 | 13.85 | +0.17 (+1.24%) | 4,660,285 |
| 29 May 2023 | CNY | 13.63 | 14 | 13.57 | 13.68 | 13.68 | +0.22 (+1.63%) | 5,633,275 |
| 26 May 2023 | CNY | 13.38 | 13.51 | 13.26 | 13.46 | 13.46 | +0.07 (+0.52%) | 2,937,450 |
| 25 May 2023 | CNY | 13.45 | 13.52 | 13.24 | 13.39 | 13.39 | -0.12 (-0.89%) | 3,525,083 |
| 24 May 2023 | CNY | 13.7 | 13.7 | 13.4 | 13.51 | 13.51 | -0.21 (-1.53%) | 4,136,977 |
| 23 May 2023 | CNY | 13.64 | 13.88 | 13.6 | 13.72 | 13.72 | +0.15 (+1.11%) | 5,610,457 |
| 22 May 2023 | CNY | 13.64 | 13.74 | 13.5 | 13.57 | 13.57 | -0.03 (-0.22%) | 2,609,464 |
| 19 May 2023 | CNY | 13.31 | 13.7 | 13.25 | 13.6 | 13.6 | +0.25 (+1.87%) | 3,989,564 |
| 18 May 2023 | CNY | 13.53 | 13.58 | 13.33 | 13.35 | 13.35 | -0.18 (-1.33%) | 3,954,776 |
| 17 May 2023 | CNY | 13.73 | 13.73 | 13.41 | 13.53 | 13.53 | -0.19 (-1.38%) | 3,832,857 |
