| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | CNY | 13.46 | 13.5 | 13.37 | 13.4 | 13.4 | -0.06 (-0.45%) | 4,901,260 |
| 14 Feb 2023 | CNY | 13.45 | 13.51 | 13.39 | 13.46 | 13.46 | +0.08 (+0.60%) | 4,658,002 |
| 13 Feb 2023 | CNY | 13.35 | 13.52 | 13.33 | 13.38 | 13.38 | +0.02 (+0.15%) | 6,066,524 |
| 10 Feb 2023 | CNY | 13.39 | 13.54 | 13.3 | 13.36 | 13.36 | -0.05 (-0.37%) | 4,656,873 |
| 9 Feb 2023 | CNY | 13.29 | 13.43 | 13.27 | 13.41 | 13.41 | +0.11 (+0.83%) | 5,303,300 |
| 8 Feb 2023 | CNY | 13.4 | 13.44 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 4,399,524 |
| 7 Feb 2023 | CNY | 13.4 | 13.46 | 13.29 | 13.4 | 13.4 | -0.06 (-0.45%) | 6,261,276 |
| 6 Feb 2023 | CNY | 13.22 | 13.52 | 13.11 | 13.46 | 13.46 | +0.24 (+1.82%) | 11,458,656 |
| 3 Feb 2023 | CNY | 13.24 | 13.32 | 13.05 | 13.22 | 13.22 | -0.05 (-0.38%) | 4,999,037 |
| 2 Feb 2023 | CNY | 13.15 | 13.33 | 13.13 | 13.27 | 13.27 | +0.09 (+0.68%) | 6,602,265 |
| 1 Feb 2023 | CNY | 13 | 13.21 | 12.9 | 13.18 | 13.18 | +0.19 (+1.46%) | 7,675,659 |
| 31 Jan 2023 | CNY | 13.03 | 13.1 | 12.88 | 12.99 | 12.99 | -0.1 (-0.76%) | 5,248,625 |
| 30 Jan 2023 | CNY | 13.22 | 13.3 | 13.08 | 13.09 | 13.09 | -0.07 (-0.53%) | 7,102,116 |
| 20 Jan 2023 | CNY | 13.07 | 13.22 | 13.04 | 13.16 | 13.16 | +0.15 (+1.15%) | 5,143,365 |
| 19 Jan 2023 | CNY | 12.82 | 13.02 | 12.78 | 13.01 | 13.01 | +0.13 (+1.01%) | 5,093,290 |
| 18 Jan 2023 | CNY | 12.88 | 12.92 | 12.81 | 12.88 | 12.88 | -0.01 (-0.08%) | 3,697,539 |
| 17 Jan 2023 | CNY | 12.93 | 13.07 | 12.83 | 12.89 | 12.89 | -0.07 (-0.54%) | 5,094,311 |
| 16 Jan 2023 | CNY | 12.77 | 13.01 | 12.75 | 12.96 | 12.96 | +0.22 (+1.73%) | 7,085,587 |
| 13 Jan 2023 | CNY | 12.64 | 12.77 | 12.57 | 12.74 | 12.74 | +0.1 (+0.79%) | 4,994,441 |
| 12 Jan 2023 | CNY | 12.72 | 12.73 | 12.49 | 12.64 | 12.64 | -0.01 (-0.08%) | 4,306,328 |
| 11 Jan 2023 | CNY | 12.71 | 12.8 | 12.65 | 12.65 | 12.65 | -0.09 (-0.71%) | 4,196,657 |
| 10 Jan 2023 | CNY | 12.79 | 12.79 | 12.6 | 12.74 | 12.74 | +0.01 (+0.08%) | 4,545,061 |
| 9 Jan 2023 | CNY | 12.62 | 12.8 | 12.6 | 12.73 | 12.73 | +0.16 (+1.27%) | 6,105,010 |
| 6 Jan 2023 | CNY | 12.7 | 12.74 | 12.53 | 12.57 | 12.57 | -0.12 (-0.95%) | 5,903,653 |
| 5 Jan 2023 | CNY | 12.58 | 12.71 | 12.45 | 12.69 | 12.69 | +0.1 (+0.79%) | 6,070,492 |
| 4 Jan 2023 | CNY | 12.61 | 12.61 | 12.41 | 12.59 | 12.59 | -0.03 (-0.24%) | 7,757,132 |
| 3 Jan 2023 | CNY | 12.6 | 12.66 | 12.45 | 12.62 | 12.62 | +0.12 (+0.96%) | 7,357,517 |
| 30 Dec 2022 | CNY | 12.7 | 12.74 | 12.47 | 12.5 | 12.5 | -0.19 (-1.50%) | 6,970,800 |
| 29 Dec 2022 | CNY | 12.68 | 12.85 | 12.58 | 12.69 | 12.69 | +0.04 (+0.32%) | 6,131,973 |
| 28 Dec 2022 | CNY | 12.72 | 12.9 | 12.56 | 12.65 | 12.65 | -0.2 (-1.56%) | 7,091,727 |
