| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | CNY | 13.45 | 13.7 | 13.32 | 13.69 | 13.69 | +0.24 (+1.78%) | 9,558,438 |
| 14 Nov 2022 | CNY | 13.18 | 13.71 | 12.88 | 13.45 | 13.45 | +0.11 (+0.82%) | 13,425,036 |
| 11 Nov 2022 | CNY | 13.56 | 13.88 | 13.32 | 13.34 | 13.34 | -0.03 (-0.22%) | 14,092,181 |
| 10 Nov 2022 | CNY | 13.39 | 13.65 | 13.34 | 13.37 | 13.37 | -0.09 (-0.67%) | 7,593,637 |
| 9 Nov 2022 | CNY | 13.3 | 13.5 | 13.22 | 13.46 | 13.46 | +0.1 (+0.75%) | 5,032,742 |
| 8 Nov 2022 | CNY | 13.43 | 13.5 | 13.17 | 13.36 | 13.36 | -0.07 (-0.52%) | 6,072,897 |
| 7 Nov 2022 | CNY | 13.4 | 13.55 | 13.33 | 13.43 | 13.43 | -0.07 (-0.52%) | 6,594,792 |
| 4 Nov 2022 | CNY | 13.55 | 13.71 | 13.28 | 13.5 | 13.5 | -0.03 (-0.22%) | 9,670,617 |
| 3 Nov 2022 | CNY | 13.36 | 13.64 | 13.33 | 13.53 | 13.53 | +0.04 (+0.30%) | 7,017,944 |
| 2 Nov 2022 | CNY | 13.38 | 13.87 | 13.36 | 13.49 | 13.49 | 0.0 (0.0%) | 13,034,583 |
| 1 Nov 2022 | CNY | 13.31 | 13.56 | 13.06 | 13.49 | 13.49 | +0.27 (+2.04%) | 12,032,196 |
| 31 Oct 2022 | CNY | 13 | 13.43 | 12.95 | 13.22 | 13.22 | +0.12 (+0.92%) | 11,558,777 |
| 28 Oct 2022 | CNY | 13.55 | 13.78 | 13.05 | 13.1 | 13.1 | -0.57 (-4.17%) | 12,235,217 |
| 27 Oct 2022 | CNY | 13.46 | 13.8 | 13.25 | 13.67 | 13.67 | +0.44 (+3.33%) | 17,324,934 |
| 26 Oct 2022 | CNY | 12.79 | 13.35 | 12.71 | 13.23 | 13.23 | +0.55 (+4.34%) | 12,554,759 |
| 25 Oct 2022 | CNY | 13.03 | 13.03 | 12.43 | 12.68 | 12.68 | -0.27 (-2.08%) | 11,497,989 |
| 24 Oct 2022 | CNY | 13.52 | 13.68 | 12.93 | 12.95 | 12.95 | -0.61 (-4.50%) | 18,898,129 |
| 21 Oct 2022 | CNY | 13.97 | 13.97 | 13.42 | 13.56 | 13.56 | +0.86 (+6.77%) | 33,225,040 |
| 20 Oct 2022 | CNY | 12.51 | 12.88 | 12.47 | 12.7 | 12.7 | +0.14 (+1.11%) | 9,109,567 |
| 19 Oct 2022 | CNY | 12.82 | 12.89 | 12.53 | 12.56 | 12.56 | -0.29 (-2.26%) | 7,319,889 |
| 18 Oct 2022 | CNY | 12.73 | 12.9 | 12.44 | 12.85 | 12.85 | +0.15 (+1.18%) | 12,322,951 |
| 17 Oct 2022 | CNY | 12.94 | 12.94 | 12.6 | 12.7 | 12.7 | -0.24 (-1.85%) | 15,382,789 |
| 14 Oct 2022 | CNY | 12.05 | 13.07 | 12.05 | 12.94 | 12.94 | +1.06 (+8.92%) | 22,498,168 |
| 13 Oct 2022 | CNY | 11.48 | 12 | 11.41 | 11.88 | 11.88 | +0.36 (+3.12%) | 6,979,980 |
| 12 Oct 2022 | CNY | 11.28 | 11.54 | 11.12 | 11.52 | 11.52 | +0.27 (+2.40%) | 4,031,357 |
| 11 Oct 2022 | CNY | 11.39 | 11.48 | 11.13 | 11.25 | 11.25 | -0.13 (-1.14%) | 3,359,417 |
| 10 Oct 2022 | CNY | 11.62 | 11.79 | 11.3 | 11.38 | 11.38 | -0.18 (-1.56%) | 4,091,859 |
| 30 Sep 2022 | CNY | 11.57 | 11.74 | 11.49 | 11.56 | 11.56 | -0.01 (-0.09%) | 4,056,874 |
| 29 Sep 2022 | CNY | 11.42 | 11.78 | 11.42 | 11.57 | 11.57 | +0.18 (+1.58%) | 4,815,388 |
| 28 Sep 2022 | CNY | 11.5 | 11.73 | 11.36 | 11.39 | 11.39 | -0.15 (-1.30%) | 4,268,953 |
