| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | CNY | 13.0357 | 13.0357 | 12.8429 | 12.9 | 12.9 | -0.05 (-0.39%) | 2,561,994 |
| 17 Nov 2021 | CNY | 12.95 | 13.0714 | 12.8571 | 12.95 | 12.95 | 0.0 (0.0%) | 3,178,817 |
| 16 Nov 2021 | CNY | 13.0429 | 13.1714 | 12.9143 | 12.95 | 12.95 | -0.043 (-0.33%) | 3,691,626 |
| 15 Nov 2021 | CNY | 12.85 | 13.2143 | 12.7857 | 12.9929 | 12.9929 | +0.207 (+1.62%) | 5,212,978 |
| 12 Nov 2021 | CNY | 12.65 | 12.8429 | 12.6429 | 12.7857 | 12.7857 | +0.129 (+1.02%) | 2,526,708 |
| 11 Nov 2021 | CNY | 12.6571 | 12.7357 | 12.5571 | 12.6571 | 12.6571 | -0.014 (-0.11%) | 2,660,032 |
| 10 Nov 2021 | CNY | 12.5714 | 12.6786 | 12.4429 | 12.6714 | 12.6714 | +0.086 (+0.68%) | 2,518,432 |
| 9 Nov 2021 | CNY | 12.6214 | 12.7 | 12.5571 | 12.5857 | 12.5857 | -0.043 (-0.34%) | 2,007,324 |
| 8 Nov 2021 | CNY | 12.7643 | 12.7643 | 12.5357 | 12.6286 | 12.6286 | -0.15 (-1.17%) | 2,336,076 |
| 5 Nov 2021 | CNY | 12.7714 | 12.9143 | 12.6714 | 12.7786 | 12.7786 | 0.0 (0.0%) | 2,075,892 |
| 4 Nov 2021 | CNY | 12.7714 | 12.8714 | 12.5429 | 12.7786 | 12.7786 | +0.007 (+0.06%) | 2,824,145 |
| 3 Nov 2021 | CNY | 12.7 | 12.9143 | 12.65 | 12.7714 | 12.7714 | +0.014 (+0.11%) | 2,131,067 |
| 2 Nov 2021 | CNY | 12.7214 | 12.7786 | 12.4 | 12.7571 | 12.7571 | +0.029 (+0.22%) | 3,586,360 |
| 1 Nov 2021 | CNY | 12.4857 | 12.7429 | 12.2071 | 12.7286 | 12.7286 | +0.236 (+1.89%) | 4,376,439 |
| 29 Oct 2021 | CNY | 12.4786 | 12.6429 | 12.3714 | 12.4929 | 12.4929 | +0.014 (+0.11%) | 4,137,065 |
| 28 Oct 2021 | CNY | 13.2857 | 13.3571 | 12.4357 | 12.4786 | 12.4786 | -0.9 (-6.73%) | 10,948,992 |
| 27 Oct 2021 | CNY | 13.7929 | 13.8643 | 13.3214 | 13.3786 | 13.3786 | -0.571 (-4.10%) | 8,166,215 |
| 26 Oct 2021 | CNY | 13.3214 | 14.0571 | 13.2643 | 13.95 | 13.95 | +0.529 (+3.94%) | 9,224,716 |
| 25 Oct 2021 | CNY | 13.6786 | 13.6786 | 13.3429 | 13.4214 | 13.4214 | -0.143 (-1.05%) | 3,149,633 |
| 22 Oct 2021 | CNY | 13.4857 | 13.6286 | 13.4857 | 13.5643 | 13.5643 | +0.057 (+0.42%) | 2,940,754 |
| 21 Oct 2021 | CNY | 13.3714 | 13.6214 | 13.3714 | 13.5071 | 13.5071 | +0.043 (+0.32%) | 2,745,884 |
| 20 Oct 2021 | CNY | 13.4 | 13.5 | 13.35 | 13.4643 | 13.4643 | +0.064 (+0.48%) | 2,425,110 |
| 19 Oct 2021 | CNY | 13.1571 | 13.4786 | 13.1571 | 13.4 | 13.4 | +0.2 (+1.52%) | 3,031,095 |
| 18 Oct 2021 | CNY | 13.2643 | 13.3 | 13.0643 | 13.2 | 13.2 | -0.064 (-0.48%) | 2,956,423 |
| 15 Oct 2021 | CNY | 13.4286 | 13.45 | 13.2286 | 13.2643 | 13.2643 | -0.15 (-1.12%) | 2,871,141 |
| 14 Oct 2021 | CNY | 13.4214 | 13.5143 | 13.3571 | 13.4143 | 13.4143 | -0.007 (-0.05%) | 2,342,991 |
| 13 Oct 2021 | CNY | 13.3571 | 13.4857 | 13.2643 | 13.4214 | 13.4214 | +0.036 (+0.27%) | 2,162,764 |
| 12 Oct 2021 | CNY | 13.2786 | 13.4786 | 13.1857 | 13.3857 | 13.3857 | +0.079 (+0.59%) | 3,034,397 |
| 11 Oct 2021 | CNY | 13.1643 | 13.3214 | 13.1643 | 13.3071 | 13.3071 | +0.057 (+0.43%) | 2,642,243 |
| 8 Oct 2021 | CNY | 13.1143 | 13.2857 | 13.0786 | 13.25 | 13.25 | +0.143 (+1.09%) | 2,919,877 |
