| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 15.7357 | 15.7714 | 15.1786 | 15.2929 | 15.2929 | -0.379 (-2.42%) | 4,163,083 |
| 5 Jul 2021 | CNY | 15.6786 | 15.7143 | 15.5 | 15.6714 | 15.6714 | +0.043 (+0.27%) | 1,654,259 |
| 2 Jul 2021 | CNY | 15.85 | 15.8571 | 15.5714 | 15.6286 | 15.6286 | -0.157 (-1.00%) | 2,286,683 |
| 1 Jul 2021 | CNY | 16.0429 | 16.2214 | 15.7357 | 15.7857 | 15.7857 | -0.271 (-1.69%) | 3,704,391 |
| 30 Jun 2021 | CNY | 15.9286 | 16.3429 | 15.6786 | 16.0571 | 16.0571 | +0.129 (+0.81%) | 4,788,989 |
| 29 Jun 2021 | CNY | 15.7286 | 16.0786 | 15.65 | 15.9286 | 15.9286 | +0.264 (+1.69%) | 5,290,794 |
| 28 Jun 2021 | CNY | 15.5643 | 15.7857 | 15.5 | 15.6643 | 15.6643 | +0.1 (+0.64%) | 2,664,548 |
| 25 Jun 2021 | CNY | 15.4857 | 15.65 | 15.4 | 15.5643 | 15.5643 | +0.043 (+0.28%) | 2,312,319 |
| 24 Jun 2021 | CNY | 15.9714 | 16.0429 | 15.5 | 15.5214 | 15.5214 | -0.564 (-3.51%) | 4,300,220 |
| 23 Jun 2021 | CNY | 15.9429 | 16.4143 | 15.9143 | 16.0857 | 16.0857 | -0.016 (-0.10%) | 3,541,570 |
| 23 Jun 2021 |
|
|||||||
| 22 Jun 2021 | CNY | 16.102 | 16.1684 | 16.0204 | 16.102 | 16.102 | +0.025 (+0.16%) | 3,888,351 |
| 21 Jun 2021 | CNY | 15.7296 | 16.0969 | 15.6684 | 16.0765 | 16.0765 | +0.311 (+1.97%) | 4,353,567 |
| 18 Jun 2021 | CNY | 15.6633 | 15.8827 | 15.5867 | 15.7653 | 15.7653 | +0.097 (+0.62%) | 2,956,759 |
| 17 Jun 2021 | CNY | 15.7194 | 15.7653 | 15.5561 | 15.6684 | 15.6684 | +0.071 (+0.46%) | 2,691,718 |
| 16 Jun 2021 | CNY | 15.7143 | 15.8061 | 15.551 | 15.5969 | 15.5969 | -0.138 (-0.88%) | 2,399,145 |
| 15 Jun 2021 | CNY | 15.8061 | 15.8929 | 15.6888 | 15.7347 | 15.7347 | -0.087 (-0.55%) | 2,341,329 |
| 11 Jun 2021 | CNY | 16.1837 | 16.1888 | 15.801 | 15.8214 | 15.8214 | -0.357 (-2.21%) | 5,041,027 |
| 10 Jun 2021 | CNY | 16.1735 | 16.4439 | 16.0714 | 16.1786 | 16.1786 | -0.061 (-0.38%) | 5,066,307 |
| 9 Jun 2021 | CNY | 15.7653 | 16.3776 | 15.5612 | 16.2398 | 16.2398 | +0.525 (+3.34%) | 7,128,361 |
| 8 Jun 2021 | CNY | 16.0102 | 16.051 | 15.6429 | 15.7143 | 15.7143 | -0.255 (-1.60%) | 3,759,474 |
| 7 Jun 2021 | CNY | 15.6735 | 16.0918 | 15.6735 | 15.9694 | 15.9694 | +0.306 (+1.95%) | 4,942,432 |
| 4 Jun 2021 | CNY | 15.6276 | 15.8061 | 15.4439 | 15.6633 | 15.6633 | -0.025 (-0.16%) | 3,953,768 |
| 3 Jun 2021 | CNY | 15.8776 | 15.9337 | 15.6071 | 15.6888 | 15.6888 | -0.189 (-1.19%) | 4,415,723 |
| 2 Jun 2021 | CNY | 15.8367 | 15.9592 | 15.7653 | 15.8776 | 15.8776 | -0.025 (-0.16%) | 4,298,354 |
| 1 Jun 2021 | CNY | 16.0918 | 16.199 | 15.7398 | 15.9031 | 15.9031 | -0.189 (-1.17%) | 7,078,536 |
| 31 May 2021 | CNY | 16.1225 | 16.301 | 15.9796 | 16.0918 | 16.0918 | -0.031 (-0.19%) | 4,662,704 |
| 28 May 2021 | CNY | 16.4184 | 16.5663 | 16.0714 | 16.1225 | 16.1225 | -0.296 (-1.80%) | 4,001,026 |
| 27 May 2021 | CNY | 16.2806 | 16.5255 | 16.1174 | 16.4184 | 16.4184 | +0.138 (+0.85%) | 3,545,395 |
| 26 May 2021 | CNY | 16.0816 | 16.4031 | 16.0816 | 16.2806 | 16.2806 | +0.097 (+0.60%) | 3,511,812 |
| 25 May 2021 | CNY | 16.0561 | 16.3878 | 15.6633 | 16.1837 | 16.1837 | +0.148 (+0.92%) | 6,114,890 |
