| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 17.0816 | 17.4388 | 17.0663 | 17.199 | 17.199 | +0.107 (+0.63%) | 3,315,247 |
| 6 Apr 2021 | CNY | 17.0153 | 17.3827 | 16.8878 | 17.0918 | 17.0918 | -0.082 (-0.48%) | 3,070,206 |
| 2 Apr 2021 | CNY | 17.2704 | 17.3725 | 17.0969 | 17.1735 | 17.1735 | -0.01 (-0.06%) | 2,687,448 |
| 1 Apr 2021 | CNY | 17.5255 | 17.5255 | 16.9898 | 17.1837 | 17.1837 | -0.153 (-0.88%) | 3,365,741 |
| 31 Mar 2021 | CNY | 17.2908 | 17.4388 | 16.8674 | 17.3367 | 17.3367 | -0.036 (-0.21%) | 5,225,469 |
| 30 Mar 2021 | CNY | 17.4439 | 17.5663 | 17.2449 | 17.3725 | 17.3725 | -0.051 (-0.29%) | 4,704,419 |
| 29 Mar 2021 | CNY | 16.9796 | 17.5918 | 16.6837 | 17.4235 | 17.4235 | +0.48 (+2.83%) | 9,094,349 |
| 26 Mar 2021 | CNY | 17.0816 | 17.1888 | 16.6633 | 16.9439 | 16.9439 | -0.107 (-0.63%) | 5,395,813 |
| 25 Mar 2021 | CNY | 17.2602 | 17.3265 | 17.0255 | 17.051 | 17.051 | -0.189 (-1.10%) | 2,337,309 |
| 24 Mar 2021 | CNY | 17.5306 | 17.5816 | 17.199 | 17.2398 | 17.2398 | -0.301 (-1.72%) | 3,113,211 |
| 23 Mar 2021 | CNY | 17.3622 | 17.8214 | 17.3622 | 17.5408 | 17.5408 | +0.117 (+0.67%) | 5,464,658 |
| 22 Mar 2021 | CNY | 17.1939 | 17.5255 | 17.1786 | 17.4235 | 17.4235 | +0.398 (+2.34%) | 4,061,657 |
| 19 Mar 2021 | CNY | 17.3622 | 17.3622 | 16.8878 | 17.0255 | 17.0255 | -0.332 (-1.91%) | 3,712,387 |
| 18 Mar 2021 | CNY | 17.5204 | 17.5867 | 17.3112 | 17.3571 | 17.3571 | -0.077 (-0.44%) | 3,343,454 |
| 17 Mar 2021 | CNY | 17.3776 | 17.5357 | 17.2347 | 17.4337 | 17.4337 | +0.056 (+0.32%) | 4,093,475 |
| 16 Mar 2021 | CNY | 17.1684 | 17.3929 | 16.9235 | 17.3776 | 17.3776 | +0.271 (+1.58%) | 4,415,768 |
| 15 Mar 2021 | CNY | 17.1939 | 17.449 | 16.9898 | 17.1071 | 17.1071 | +0.046 (+0.27%) | 5,037,819 |
| 12 Mar 2021 | CNY | 16.9031 | 17.3469 | 16.7857 | 17.0612 | 17.0612 | +0.173 (+1.03%) | 4,668,951 |
| 11 Mar 2021 | CNY | 16.7092 | 17.0765 | 16.5408 | 16.8878 | 16.8878 | +0.352 (+2.13%) | 4,470,099 |
| 10 Mar 2021 | CNY | 16.6071 | 16.7602 | 16.3112 | 16.5357 | 16.5357 | +0.107 (+0.65%) | 3,893,790 |
| 9 Mar 2021 | CNY | 16.5408 | 16.9592 | 16.1888 | 16.4286 | 16.4286 | -0.276 (-1.65%) | 4,182,875 |
| 8 Mar 2021 | CNY | 16.8571 | 17.3163 | 16.4337 | 16.7041 | 16.7041 | -0.184 (-1.09%) | 4,460,924 |
| 5 Mar 2021 | CNY | 16.4847 | 17.0357 | 16.199 | 16.8878 | 16.8878 | +0.291 (+1.75%) | 5,028,550 |
| 4 Mar 2021 | CNY | 17.0051 | 17.602 | 16.4337 | 16.5969 | 16.5969 | -0.786 (-4.52%) | 10,254,369 |
| 3 Mar 2021 | CNY | 16.0867 | 17.602 | 16.0255 | 17.3827 | 17.3827 | +1.301 (+8.09%) | 10,521,754 |
| 2 Mar 2021 | CNY | 16.3265 | 16.3316 | 16.0102 | 16.0816 | 16.0816 | -0.066 (-0.41%) | 2,675,478 |
| 1 Mar 2021 | CNY | 16.0153 | 16.2143 | 15.9082 | 16.148 | 16.148 | +0.23 (+1.44%) | 2,842,001 |
| 26 Feb 2021 | CNY | 15.9694 | 15.9796 | 15.6939 | 15.9184 | 15.9184 | -0.209 (-1.30%) | 3,206,171 |
| 25 Feb 2021 | CNY | 16.148 | 16.2704 | 16 | 16.1276 | 16.1276 | -0.082 (-0.50%) | 2,200,317 |
| 24 Feb 2021 | CNY | 16.1939 | 16.2857 | 15.9898 | 16.2092 | 16.2092 | -0.066 (-0.41%) | 3,035,459 |
