| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 18.5561 | 18.8622 | 18.4694 | 18.801 | 18.801 | +0.245 (+1.32%) | 3,907,977 |
| 20 Nov 2020 | CNY | 18.3776 | 18.801 | 18.3214 | 18.5561 | 18.5561 | +0.184 (+1.00%) | 3,666,903 |
| 19 Nov 2020 | CNY | 18.3214 | 18.5102 | 18.2143 | 18.3725 | 18.3725 | +0.026 (+0.14%) | 2,702,199 |
| 18 Nov 2020 | CNY | 18.3674 | 18.4541 | 18.2092 | 18.3469 | 18.3469 | +0.02 (+0.11%) | 2,540,375 |
| 17 Nov 2020 | CNY | 18.4949 | 18.551 | 18.1122 | 18.3265 | 18.3265 | -0.097 (-0.53%) | 3,489,897 |
| 16 Nov 2020 | CNY | 18.3622 | 18.4898 | 18.1378 | 18.4235 | 18.4235 | +0.061 (+0.33%) | 3,656,652 |
| 13 Nov 2020 | CNY | 18.1378 | 18.5 | 17.8827 | 18.3622 | 18.3622 | +0.311 (+1.72%) | 3,418,553 |
| 12 Nov 2020 | CNY | 18.1633 | 18.2908 | 17.9694 | 18.051 | 18.051 | -0.046 (-0.25%) | 3,128,314 |
| 11 Nov 2020 | CNY | 18.5306 | 18.6888 | 17.8622 | 18.0969 | 18.0969 | -0.623 (-3.33%) | 7,327,105 |
| 10 Nov 2020 | CNY | 18.8214 | 18.9286 | 18.4184 | 18.7194 | 18.7194 | +0.046 (+0.25%) | 5,843,010 |
| 9 Nov 2020 | CNY | 18.4643 | 18.9694 | 18.3674 | 18.6735 | 18.6735 | +0.092 (+0.49%) | 9,709,861 |
| 6 Nov 2020 | CNY | 19.3878 | 19.4847 | 18.3827 | 18.5816 | 18.5816 | -0.806 (-4.16%) | 10,285,931 |
| 5 Nov 2020 | CNY | 19.5918 | 19.6735 | 18.8725 | 19.3878 | 19.3878 | 0.0 (0.0%) | 9,941,819 |
| 4 Nov 2020 | CNY | 19.3878 | 19.6327 | 19.2194 | 19.3878 | 19.3878 | 0.0 (0.0%) | 4,392,902 |
| 3 Nov 2020 | CNY | 19.1327 | 19.4694 | 18.9286 | 19.3878 | 19.3878 | +0.311 (+1.63%) | 5,784,289 |
| 2 Nov 2020 | CNY | 19.7857 | 19.8571 | 18.7551 | 19.0765 | 19.0765 | -0.566 (-2.88%) | 14,000,730 |
| 30 Oct 2020 | CNY | 20.1429 | 20.301 | 19.5102 | 19.6429 | 19.6429 | -0.515 (-2.56%) | 10,114,235 |
| 29 Oct 2020 | CNY | 20.051 | 20.5102 | 19.5408 | 20.1582 | 20.1582 | -0.658 (-3.16%) | 15,952,218 |
| 28 Oct 2020 | CNY | 23.3622 | 23.4592 | 20.4082 | 20.8163 | 20.8163 | -1.23 (-5.58%) | 29,014,511 |
| 27 Oct 2020 | CNY | 21.1888 | 22.0459 | 20.9949 | 22.0459 | 22.0459 | +0.852 (+4.02%) | 15,755,240 |
| 26 Oct 2020 | CNY | 21.1735 | 21.3674 | 20.9235 | 21.1939 | 21.1939 | +0.01 (+0.05%) | 8,501,298 |
| 23 Oct 2020 | CNY | 21.4286 | 21.9184 | 20.8776 | 21.1837 | 21.1837 | -0.189 (-0.88%) | 13,145,641 |
| 22 Oct 2020 | CNY | 20.6122 | 21.5 | 20.3163 | 21.3725 | 21.3725 | +0.679 (+3.28%) | 15,410,415 |
| 21 Oct 2020 | CNY | 20.5306 | 21.0357 | 20.2959 | 20.6939 | 20.6939 | +0.025 (+0.12%) | 9,645,393 |
| 20 Oct 2020 | CNY | 20.6225 | 20.7041 | 20.3316 | 20.6684 | 20.6684 | +0.041 (+0.20%) | 5,838,767 |
| 19 Oct 2020 | CNY | 21.25 | 21.2755 | 20.5918 | 20.6276 | 20.6276 | -0.388 (-1.84%) | 8,827,434 |
| 16 Oct 2020 | CNY | 21.3163 | 21.5816 | 20.8929 | 21.0153 | 21.0153 | -0.158 (-0.75%) | 10,086,499 |
| 15 Oct 2020 | CNY | 21.0714 | 21.5204 | 20.9031 | 21.1735 | 21.1735 | +0.179 (+0.85%) | 14,118,103 |
| 14 Oct 2020 | CNY | 19.8776 | 21.1735 | 19.6174 | 20.9949 | 20.9949 | +1.306 (+6.63%) | 17,979,842 |
| 13 Oct 2020 | CNY | 19.8469 | 20.2041 | 19.6174 | 19.6888 | 19.6888 | -0.005 (-0.03%) | 6,245,469 |
