| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | CNY | 13.5714 | 13.7551 | 13.3163 | 13.6684 | 13.6684 | +0.031 (+0.22%) | 4,443,835 |
| 12 Jul 2019 | CNY | 13.3674 | 13.6429 | 13.3674 | 13.6378 | 13.6378 | +0.199 (+1.48%) | 3,486,822 |
| 11 Jul 2019 | CNY | 13.3061 | 13.699 | 13.3061 | 13.4388 | 13.4388 | +0.097 (+0.73%) | 3,986,404 |
| 10 Jul 2019 | CNY | 13.6786 | 13.75 | 13.2653 | 13.3418 | 13.3418 | -0.352 (-2.57%) | 4,136,144 |
| 9 Jul 2019 | CNY | 13.4031 | 13.7245 | 13.3469 | 13.6939 | 13.6939 | +0.352 (+2.64%) | 4,851,854 |
| 8 Jul 2019 | CNY | 13.7704 | 13.7704 | 13.1735 | 13.3418 | 13.3418 | -0.413 (-3.00%) | 5,412,604 |
| 5 Jul 2019 | CNY | 13.5765 | 13.7755 | 13.4592 | 13.7551 | 13.7551 | +0.189 (+1.39%) | 3,928,821 |
| 4 Jul 2019 | CNY | 13.7704 | 13.9592 | 13.4082 | 13.5663 | 13.5663 | -0.219 (-1.59%) | 5,100,347 |
| 3 Jul 2019 | CNY | 13.7857 | 14.0153 | 13.6735 | 13.7857 | 13.7857 | -0.133 (-0.95%) | 4,823,360 |
| 2 Jul 2019 | CNY | 13.648 | 13.9745 | 13.4592 | 13.9184 | 13.9184 | +0.347 (+2.56%) | 7,951,259 |
| 1 Jul 2019 | CNY | 13.2551 | 13.648 | 13.2296 | 13.5714 | 13.5714 | +0.485 (+3.70%) | 6,953,737 |
| 28 Jun 2019 | CNY | 13.1837 | 13.2041 | 12.8061 | 13.0867 | 13.0867 | -0.097 (-0.74%) | 4,517,717 |
| 27 Jun 2019 | CNY | 13.1939 | 13.4235 | 13.1122 | 13.1837 | 13.1837 | +0.036 (+0.27%) | 4,426,052 |
| 26 Jun 2019 | CNY | 13 | 13.199 | 12.9082 | 13.148 | 13.148 | +0.061 (+0.47%) | 3,081,312 |
| 25 Jun 2019 | CNY | 13.1735 | 13.3418 | 12.9133 | 13.0867 | 13.0867 | -0.163 (-1.23%) | 4,427,863 |
| 24 Jun 2019 | CNY | 13.1633 | 13.398 | 13.0051 | 13.25 | 13.25 | +0.102 (+0.78%) | 5,472,231 |
| 21 Jun 2019 | CNY | 13.0102 | 13.4031 | 12.9592 | 13.148 | 13.148 | +0.322 (+2.51%) | 5,949,023 |
| 20 Jun 2019 | CNY | 12.5357 | 12.949 | 12.5 | 12.8265 | 12.8265 | +0.291 (+2.32%) | 5,302,960 |
| 19 Jun 2019 | CNY | 12.6786 | 12.9337 | 12.5153 | 12.5357 | 12.5357 | +0.168 (+1.36%) | 4,620,492 |
| 18 Jun 2019 | CNY | 12.3827 | 12.5765 | 12.1684 | 12.3674 | 12.3674 | -0.066 (-0.53%) | 2,290,209 |
| 17 Jun 2019 | CNY | 12.2704 | 12.6174 | 12.2704 | 12.4337 | 12.4337 | +0.158 (+1.29%) | 2,896,629 |
| 14 Jun 2019 | CNY | 12.4898 | 12.5816 | 12.2551 | 12.2755 | 12.2755 | -0.225 (-1.80%) | 4,672,032 |
| 13 Jun 2019 | CNY | 12.2653 | 12.5765 | 12.0918 | 12.5 | 12.5 | +0.291 (+2.38%) | 4,666,152 |
| 12 Jun 2019 | CNY | 12.3061 | 12.4694 | 12.0867 | 12.2092 | 12.2092 | -0.112 (-0.91%) | 4,258,143 |
| 11 Jun 2019 | CNY | 11.7653 | 12.3776 | 11.7551 | 12.3214 | 12.3214 | +0.582 (+4.95%) | 6,107,683 |
| 10 Jun 2019 | CNY | 11.8878 | 11.9184 | 11.4133 | 11.7398 | 11.7398 | -0.046 (-0.39%) | 4,143,753 |
| 6 Jun 2019 | CNY | 12.1276 | 12.1327 | 11.5816 | 11.7857 | 11.7857 | -0.332 (-2.74%) | 7,421,685 |
| 5 Jun 2019 | CNY | 12.8571 | 12.8929 | 12.0051 | 12.1174 | 12.1174 | -0.536 (-4.23%) | 7,621,799 |
| 4 Jun 2019 | CNY | 13.0153 | 13.0816 | 12.449 | 12.6531 | 12.6531 | -0.408 (-3.12%) | 5,882,979 |
| 3 Jun 2019 | CNY | 13.0051 | 13.3163 | 12.9694 | 13.0612 | 13.0612 | +0.071 (+0.55%) | 3,908,584 |
