| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | CNY | 13.9832 | 15.2697 | 13.7792 | 14.9964 | 14.9964 | +1.02 (+7.30%) | 14,123,063 |
| 11 Apr 2019 | CNY | 14.672 | 14.7522 | 13.8593 | 13.976 | 13.976 | -0.576 (-3.96%) | 11,529,050 |
| 10 Apr 2019 | CNY | 14.3586 | 15.2624 | 14.2055 | 14.5518 | 14.5518 | +0.08 (+0.55%) | 16,633,258 |
| 9 Apr 2019 | CNY | 13.6953 | 14.9308 | 13.5933 | 14.4716 | 14.4716 | +0.809 (+5.92%) | 16,082,400 |
| 8 Apr 2019 | CNY | 14.1035 | 14.344 | 13.3601 | 13.6625 | 13.6625 | -0.368 (-2.62%) | 11,497,368 |
| 4 Apr 2019 | CNY | 14.1254 | 14.2128 | 13.8994 | 14.0306 | 14.0306 | -0.095 (-0.67%) | 7,841,427 |
| 3 Apr 2019 | CNY | 14.2493 | 14.3258 | 13.976 | 14.1254 | 14.1254 | -0.233 (-1.62%) | 8,110,594 |
| 2 Apr 2019 | CNY | 14.2493 | 14.3586 | 13.8885 | 14.3586 | 14.3586 | +0.222 (+1.57%) | 13,934,270 |
| 1 Apr 2019 | CNY | 13.5423 | 14.395 | 13.5423 | 14.1363 | 14.1363 | +0.587 (+4.33%) | 13,976,827 |
| 29 Mar 2019 | CNY | 13.156 | 13.586 | 12.7843 | 13.5496 | 13.5496 | +0.481 (+3.68%) | 11,681,932 |
| 28 Mar 2019 | CNY | 13.2362 | 13.4694 | 12.9738 | 13.0685 | 13.0685 | -0.266 (-2.00%) | 8,949,989 |
| 27 Mar 2019 | CNY | 13.7719 | 13.812 | 13.2216 | 13.3346 | 13.3346 | -0.405 (-2.94%) | 12,792,849 |
| 26 Mar 2019 | CNY | 13.7354 | 13.8302 | 13.1487 | 13.7391 | 13.7391 | +0.084 (+0.61%) | 15,215,930 |
| 25 Mar 2019 | CNY | 13.5897 | 13.8885 | 13.5131 | 13.6553 | 13.6553 | -0.251 (-1.81%) | 13,125,114 |
| 22 Mar 2019 | CNY | 13.7136 | 14.0124 | 13.7136 | 13.9067 | 13.9067 | +0.073 (+0.53%) | 12,474,929 |
| 21 Mar 2019 | CNY | 13.914 | 14.4606 | 13.6407 | 13.8338 | 13.8338 | -0.047 (-0.34%) | 22,595,081 |
| 20 Mar 2019 | CNY | 13.0977 | 14.1399 | 13.0211 | 13.8812 | 13.8812 | +0.612 (+4.61%) | 30,541,318 |
| 19 Mar 2019 | CNY | 12.9227 | 13.5897 | 12.9227 | 13.269 | 13.269 | +2.015 (+17.91%) | 42,786,591 |
| 15 Mar 2019 | CNY | 11.1771 | 11.4869 | 11.1516 | 11.2536 | 11.2536 | +0.098 (+0.88%) | 8,568,161 |
| 14 Mar 2019 | CNY | 11.352 | 11.6436 | 11.0787 | 11.1553 | 11.1553 | -0.2 (-1.76%) | 9,769,367 |
| 13 Mar 2019 | CNY | 11.6071 | 11.9096 | 11.2974 | 11.3557 | 11.3557 | -0.31 (-2.66%) | 13,071,631 |
| 12 Mar 2019 | CNY | 11.7711 | 11.8404 | 11.3921 | 11.6655 | 11.6655 | +0.128 (+1.11%) | 13,620,219 |
| 11 Mar 2019 | CNY | 11.2609 | 11.5853 | 11.1225 | 11.5379 | 11.5379 | +0.328 (+2.93%) | 10,317,815 |
| 8 Mar 2019 | CNY | 11.4796 | 11.6873 | 11.1334 | 11.2099 | 11.2099 | -0.598 (-5.06%) | 11,733,802 |
| 7 Mar 2019 | CNY | 11.8331 | 11.9789 | 11.5743 | 11.8076 | 11.8076 | -0.029 (-0.25%) | 12,651,491 |
| 6 Mar 2019 | CNY | 11.7055 | 12.0918 | 11.6545 | 11.8367 | 11.8367 | +0.153 (+1.31%) | 12,311,927 |
| 5 Mar 2019 | CNY | 11.4395 | 11.6983 | 11.3739 | 11.6837 | 11.6837 | +0.117 (+1.01%) | 9,980,221 |
| 4 Mar 2019 | CNY | 11.4395 | 11.8003 | 11.3703 | 11.5671 | 11.5671 | +0.248 (+2.19%) | 12,872,002 |
| 1 Mar 2019 | CNY | 11.3666 | 11.4614 | 11.1771 | 11.3192 | 11.3192 | -0.047 (-0.42%) | 7,237,700 |
| 28 Feb 2019 | CNY | 11.1881 | 11.6946 | 11.1881 | 11.3666 | 11.3666 | +0.153 (+1.36%) | 10,922,524 |
