| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | CNY | 11.3448 | 11.5634 | 11.0423 | 11.2136 | 11.2136 | -0.128 (-1.12%) | 11,022,763 |
| 26 Feb 2019 | CNY | 11.3302 | 11.8076 | 11.3229 | 11.3411 | 11.3411 | +0.029 (+0.26%) | 13,464,879 |
| 25 Feb 2019 | CNY | 10.8783 | 11.4723 | 10.8601 | 11.312 | 11.312 | +0.488 (+4.51%) | 13,277,554 |
| 22 Feb 2019 | CNY | 10.6414 | 10.8309 | 10.5394 | 10.8236 | 10.8236 | +0.146 (+1.37%) | 6,407,130 |
| 21 Feb 2019 | CNY | 10.7106 | 10.9913 | 10.5904 | 10.6778 | 10.6778 | -0.033 (-0.31%) | 8,995,059 |
| 20 Feb 2019 | CNY | 10.9512 | 11.035 | 10.5248 | 10.7106 | 10.7106 | -0.248 (-2.26%) | 7,414,631 |
| 19 Feb 2019 | CNY | 11.1553 | 11.363 | 10.7653 | 10.9585 | 10.9585 | +0.098 (+0.91%) | 13,067,095 |
| 18 Feb 2019 | CNY | 10.6742 | 10.8965 | 10.5867 | 10.8601 | 10.8601 | +0.273 (+2.58%) | 8,065,263 |
| 15 Feb 2019 | CNY | 10.7325 | 10.7872 | 10.5321 | 10.5867 | 10.5867 | -0.146 (-1.36%) | 6,546,972 |
| 14 Feb 2019 | CNY | 10.3134 | 10.7471 | 10.2806 | 10.7325 | 10.7325 | +0.375 (+3.62%) | 11,430,790 |
| 13 Feb 2019 | CNY | 10.1348 | 10.4082 | 10.0948 | 10.3571 | 10.3571 | +0.226 (+2.23%) | 11,268,504 |
| 12 Feb 2019 | CNY | 9.8397 | 10.2697 | 9.7886 | 10.1312 | 10.1312 | +0.08 (+0.80%) | 13,606,412 |
| 11 Feb 2019 | CNY | 9.7267 | 10.0875 | 9.7121 | 10.051 | 10.051 | +0.324 (+3.33%) | 4,950,702 |
| 1 Feb 2019 | CNY | 9.4752 | 9.7303 | 9.4388 | 9.7267 | 9.7267 | +0.335 (+3.57%) | 3,337,911 |
| 31 Jan 2019 | CNY | 9.4534 | 9.5773 | 9.3076 | 9.3914 | 9.3914 | -0.058 (-0.62%) | 3,267,459 |
| 30 Jan 2019 | CNY | 9.4752 | 9.6866 | 9.4388 | 9.4497 | 9.4497 | -0.076 (-0.80%) | 2,885,919 |
| 29 Jan 2019 | CNY | 9.7595 | 9.887 | 9.4023 | 9.5262 | 9.5262 | -0.295 (-3.01%) | 5,396,196 |
| 28 Jan 2019 | CNY | 10.0948 | 10.113 | 9.8214 | 9.8214 | 9.8214 | -0.211 (-2.11%) | 4,813,727 |
| 25 Jan 2019 | CNY | 10.0401 | 10.2988 | 9.9891 | 10.0328 | 10.0328 | -0.025 (-0.25%) | 6,237,257 |
| 24 Jan 2019 | CNY | 10.051 | 10.1531 | 9.9235 | 10.0583 | 10.0583 | -0.018 (-0.18%) | 4,478,043 |
| 23 Jan 2019 | CNY | 10.0328 | 10.1531 | 9.9964 | 10.0765 | 10.0765 | -0.018 (-0.18%) | 2,783,266 |
| 22 Jan 2019 | CNY | 10.2697 | 10.3025 | 10.0364 | 10.0948 | 10.0948 | -0.175 (-1.70%) | 4,095,765 |
| 21 Jan 2019 | CNY | 10.2041 | 10.4082 | 10.1312 | 10.2697 | 10.2697 | +0.153 (+1.51%) | 9,050,398 |
| 18 Jan 2019 | CNY | 9.723 | 10.1822 | 9.723 | 10.1166 | 10.1166 | +0.386 (+3.97%) | 7,601,039 |
| 17 Jan 2019 | CNY | 9.9526 | 9.9526 | 9.7194 | 9.7303 | 9.7303 | -0.193 (-1.95%) | 2,458,088 |
| 16 Jan 2019 | CNY | 9.9709 | 10.0875 | 9.9016 | 9.9235 | 9.9235 | -0.058 (-0.58%) | 2,915,390 |
| 15 Jan 2019 | CNY | 9.8069 | 10.0109 | 9.7704 | 9.9818 | 9.9818 | +0.175 (+1.78%) | 3,157,282 |
| 14 Jan 2019 | CNY | 9.9563 | 9.9891 | 9.7813 | 9.8069 | 9.8069 | -0.128 (-1.28%) | 1,739,193 |
| 11 Jan 2019 | CNY | 9.7959 | 9.9344 | 9.7194 | 9.9344 | 9.9344 | +0.139 (+1.41%) | 2,518,517 |
| 10 Jan 2019 | CNY | 9.8652 | 9.8652 | 9.7085 | 9.7959 | 9.7959 | -0.062 (-0.63%) | 3,104,890 |
