| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | CNY | 10.7434 | 10.8455 | 10.5867 | 10.707 | 10.707 | -0.022 (-0.20%) | 4,216,482 |
| 23 Nov 2018 | CNY | 11.2682 | 11.3885 | 10.7143 | 10.7289 | 10.7289 | -0.583 (-5.15%) | 7,983,912 |
| 22 Nov 2018 | CNY | 11.4978 | 11.6436 | 11.1917 | 11.312 | 11.312 | -0.168 (-1.46%) | 6,388,910 |
| 21 Nov 2018 | CNY | 11.1735 | 11.4978 | 11.1334 | 11.4796 | 11.4796 | +0.168 (+1.48%) | 7,004,438 |
| 20 Nov 2018 | CNY | 11.4359 | 11.5999 | 11.2281 | 11.312 | 11.312 | -0.306 (-2.63%) | 6,777,693 |
| 19 Nov 2018 | CNY | 11.7274 | 11.8076 | 11.3703 | 11.6181 | 11.6181 | -0.19 (-1.60%) | 8,410,006 |
| 16 Nov 2018 | CNY | 11.855 | 12.0153 | 11.6655 | 11.8076 | 11.8076 | +0.022 (+0.19%) | 13,204,830 |
| 15 Nov 2018 | CNY | 11.2937 | 11.906 | 11.1808 | 11.7857 | 11.7857 | +0.612 (+5.48%) | 13,550,420 |
| 14 Nov 2018 | CNY | 11.2974 | 11.4687 | 11.1516 | 11.1735 | 11.1735 | -0.08 (-0.71%) | 9,243,056 |
| 13 Nov 2018 | CNY | 11.0386 | 11.4067 | 10.973 | 11.2536 | 11.2536 | +0.098 (+0.88%) | 10,801,426 |
| 12 Nov 2018 | CNY | 10.6596 | 11.1553 | 10.6596 | 11.1553 | 11.1553 | +0.423 (+3.94%) | 8,652,874 |
| 9 Nov 2018 | CNY | 10.7471 | 10.9803 | 10.6596 | 10.7325 | 10.7325 | +0.025 (+0.24%) | 6,423,380 |
| 8 Nov 2018 | CNY | 11.0496 | 11.1516 | 10.6706 | 10.707 | 10.707 | -0.252 (-2.30%) | 7,371,835 |
| 7 Nov 2018 | CNY | 11.1079 | 11.2354 | 10.9402 | 10.9585 | 10.9585 | -0.12 (-1.08%) | 7,708,905 |
| 6 Nov 2018 | CNY | 11.3265 | 11.3994 | 10.7908 | 11.0787 | 11.0787 | -0.139 (-1.23%) | 7,671,516 |
| 5 Nov 2018 | CNY | 11.2828 | 11.5889 | 10.8929 | 11.2172 | 11.2172 | -0.12 (-1.06%) | 12,380,313 |
| 2 Nov 2018 | CNY | 11.0933 | 11.4249 | 11.0058 | 11.3375 | 11.3375 | +0.561 (+5.21%) | 12,512,829 |
| 1 Nov 2018 | CNY | 10.8783 | 11.1152 | 10.7653 | 10.7762 | 10.7762 | +0.011 (+0.10%) | 8,336,491 |
| 31 Oct 2018 | CNY | 10.5649 | 10.8929 | 10.492 | 10.7653 | 10.7653 | +0.277 (+2.64%) | 9,360,692 |
| 30 Oct 2018 | CNY | 10.3936 | 10.5795 | 10.1567 | 10.4883 | 10.4883 | +0.138 (+1.34%) | 7,910,982 |
| 29 Oct 2018 | CNY | 10.8236 | 10.8491 | 10.215 | 10.3499 | 10.3499 | -0.638 (-5.80%) | 11,938,809 |
| 26 Oct 2018 | CNY | 11.4869 | 11.9534 | 10.9767 | 10.9876 | 10.9876 | -1.21 (-9.92%) | 22,024,718 |
| 25 Oct 2018 | CNY | 11.6618 | 12.2631 | 11.6217 | 12.1975 | 12.1975 | +0.044 (+0.36%) | 6,200,929 |
| 24 Oct 2018 | CNY | 12.5219 | 12.5219 | 11.8586 | 12.1538 | 12.1538 | -0.743 (-5.76%) | 13,389,002 |
| 23 Oct 2018 | CNY | 13.5459 | 13.9104 | 12.7551 | 12.8972 | 12.8972 | -0.787 (-5.75%) | 6,136,431 |
| 22 Oct 2018 | CNY | 13.3018 | 14.1399 | 13.3018 | 13.6844 | 13.6844 | +0.426 (+3.22%) | 7,691,783 |
| 19 Oct 2018 | CNY | 12.3907 | 13.4074 | 12.2121 | 13.258 | 13.258 | +0.663 (+5.27%) | 4,593,906 |
| 18 Oct 2018 | CNY | 12.9227 | 12.9373 | 12.5765 | 12.5948 | 12.5948 | -0.357 (-2.76%) | 3,089,085 |
| 17 Oct 2018 | CNY | 12.9555 | 13.0758 | 12.4235 | 12.9519 | 12.9519 | +0.317 (+2.51%) | 4,428,426 |
| 16 Oct 2018 | CNY | 13.0795 | 13.4074 | 12.6093 | 12.6348 | 12.6348 | -0.448 (-3.43%) | 2,600,447 |
