| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | CNY | 13.0154 | 13.3408 | 12.5729 | 12.9321 | 12.9321 | -0.266 (-2.01%) | 36,866,060 |
| 26 Jul 2017 | CNY | 12.3074 | 13.2757 | 12.2813 | 13.1976 | 13.1976 | +0.953 (+7.78%) | 44,944,307 |
| 25 Jul 2017 | CNY | 12.2345 | 12.841 | 11.9794 | 12.2449 | 12.2449 | -0.242 (-1.94%) | 40,634,074 |
| 24 Jul 2017 | CNY | 12.1043 | 13.4033 | 11.667 | 12.487 | 12.487 | +0.279 (+2.28%) | 64,648,400 |
| 21 Jul 2017 | CNY | 12.2085 | 12.2085 | 11.7399 | 12.2085 | 12.2085 | +1.109 (+9.99%) | 37,080,763 |
| 20 Jul 2017 | CNY | 11.0995 | 11.0995 | 11.0995 | 11.0995 | 11.0995 | +1.01 (+10.01%) | 121,394 |
| 19 Jul 2017 | CNY | 10.0896 | 10.0896 | 10.0896 | 10.0896 | 10.0896 | +0.916 (+9.99%) | 22,665 |
| 18 Jul 2017 | CNY | 9.1733 | 9.1733 | 9.1733 | 9.1733 | 9.1733 | +0.833 (+9.99%) | 31,885 |
| 17 Jul 2017 | CNY | 8.3403 | 8.3403 | 8.3403 | 8.3403 | 8.3403 | 0.0 (0.0%) | 56,471 |
