| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 7.11 | 7.13 | 6.95 | 6.99 | 6.99 | -0.09 (-1.27%) | 2,410,391 |
| 19 Sep 2024 | CNY | 6.97 | 7.15 | 6.94 | 7.08 | 7.08 | +0.08 (+1.14%) | 2,394,904 |
| 18 Sep 2024 | CNY | 7.17 | 7.2 | 6.95 | 7 | 7 | -0.2 (-2.78%) | 2,765,604 |
| 13 Sep 2024 | CNY | 7.35 | 7.36 | 7.19 | 7.2 | 7.2 | -0.15 (-2.04%) | 1,356,245 |
| 12 Sep 2024 | CNY | 7.38 | 7.47 | 7.35 | 7.35 | 7.35 | -0.01 (-0.14%) | 1,196,995 |
| 11 Sep 2024 | CNY | 7.37 | 7.44 | 7.32 | 7.36 | 7.36 | -0.02 (-0.27%) | 1,370,912 |
| 10 Sep 2024 | CNY | 7.42 | 7.5 | 7.28 | 7.38 | 7.38 | -0.08 (-1.07%) | 2,018,395 |
| 9 Sep 2024 | CNY | 7.47 | 7.58 | 7.4 | 7.46 | 7.46 | +0.03 (+0.40%) | 1,874,892 |
| 6 Sep 2024 | CNY | 7.58 | 7.64 | 7.41 | 7.43 | 7.43 | -0.17 (-2.24%) | 1,414,266 |
| 5 Sep 2024 | CNY | 7.49 | 7.62 | 7.49 | 7.6 | 7.6 | +0.11 (+1.47%) | 1,595,685 |
| 4 Sep 2024 | CNY | 7.52 | 7.62 | 7.48 | 7.49 | 7.49 | -0.09 (-1.19%) | 1,666,156 |
| 3 Sep 2024 | CNY | 7.52 | 7.66 | 7.45 | 7.58 | 7.58 | +0.06 (+0.80%) | 2,410,012 |
| 2 Sep 2024 | CNY | 7.61 | 7.75 | 7.52 | 7.52 | 7.52 | -0.03 (-0.40%) | 3,459,036 |
| 30 Aug 2024 | CNY | 7.55 | 7.65 | 7.45 | 7.55 | 7.55 | 0.0 (0.0%) | 3,679,820 |
| 29 Aug 2024 | CNY | 7.34 | 7.57 | 7.3 | 7.55 | 7.55 | +0.19 (+2.58%) | 2,237,991 |
| 28 Aug 2024 | CNY | 7.28 | 7.48 | 7.11 | 7.36 | 7.36 | -0.1 (-1.34%) | 3,298,157 |
| 27 Aug 2024 | CNY | 7.36 | 7.55 | 7.33 | 7.46 | 7.46 | +0.1 (+1.36%) | 2,706,320 |
| 26 Aug 2024 | CNY | 7.31 | 7.37 | 7.23 | 7.36 | 7.36 | 0.0 (0.0%) | 2,814,256 |
| 23 Aug 2024 | CNY | 7.5 | 7.61 | 7.34 | 7.36 | 7.36 | -0.15 (-2.00%) | 2,450,539 |
| 22 Aug 2024 | CNY | 7.57 | 7.66 | 7.49 | 7.51 | 7.51 | +0.01 (+0.13%) | 3,148,953 |
| 21 Aug 2024 | CNY | 7.64 | 7.64 | 7.5 | 7.5 | 7.5 | -0.16 (-2.09%) | 4,042,520 |
| 20 Aug 2024 | CNY | 7.92 | 7.94 | 7.64 | 7.66 | 7.66 | -0.26 (-3.28%) | 6,172,728 |
| 19 Aug 2024 | CNY | 8.04 | 8.26 | 7.87 | 7.92 | 7.92 | -0.11 (-1.37%) | 9,298,070 |
| 16 Aug 2024 | CNY | 7.76 | 8.2 | 7.65 | 8.03 | 8.03 | +0.28 (+3.61%) | 8,740,036 |
| 15 Aug 2024 | CNY | 7.83 | 8.02 | 7.68 | 7.75 | 7.75 | +0.04 (+0.52%) | 3,737,908 |
| 14 Aug 2024 | CNY | 7.8 | 7.85 | 7.67 | 7.71 | 7.71 | -0.12 (-1.53%) | 2,614,795 |
| 13 Aug 2024 | CNY | 7.88 | 8 | 7.73 | 7.83 | 7.83 | -0.09 (-1.14%) | 5,265,685 |
| 12 Aug 2024 | CNY | 7.84 | 8.05 | 7.8 | 7.92 | 7.92 | +0.16 (+2.06%) | 5,814,130 |
| 9 Aug 2024 | CNY | 7.88 | 7.94 | 7.76 | 7.76 | 7.76 | -0.14 (-1.77%) | 2,398,628 |
| 8 Aug 2024 | CNY | 7.81 | 7.98 | 7.72 | 7.9 | 7.9 | +0.09 (+1.15%) | 2,508,110 |
