| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | CNY | 13 | 13.01 | 12 | 12.19 | 12.19 | -0.89 (-6.80%) | 19,320,502 |
| 14 Nov 2022 | CNY | 12.15 | 13.08 | 12.15 | 13.08 | 13.08 | +0.97 (+8.01%) | 11,599,300 |
| 11 Nov 2022 | CNY | 12.09 | 12.36 | 11.92 | 12.11 | 12.11 | +0.02 (+0.17%) | 8,193,640 |
| 10 Nov 2022 | CNY | 12.22 | 12.55 | 11.7 | 12.09 | 12.09 | -0.12 (-0.98%) | 11,754,364 |
| 9 Nov 2022 | CNY | 11.98 | 12.3 | 11.71 | 12.21 | 12.21 | +0.23 (+1.92%) | 10,006,483 |
| 8 Nov 2022 | CNY | 11.85 | 12.16 | 11.54 | 11.98 | 11.98 | +0.28 (+2.39%) | 14,552,585 |
| 7 Nov 2022 | CNY | 10.9 | 12.02 | 10.88 | 11.7 | 11.7 | +0.71 (+6.46%) | 15,884,660 |
| 4 Nov 2022 | CNY | 10.36 | 11.07 | 10.36 | 10.99 | 10.99 | +0.64 (+6.18%) | 9,501,103 |
| 3 Nov 2022 | CNY | 10.05 | 10.44 | 10.01 | 10.35 | 10.35 | +0.23 (+2.27%) | 6,439,434 |
| 2 Nov 2022 | CNY | 10.17 | 10.47 | 10.05 | 10.12 | 10.12 | -0.01 (-0.10%) | 10,242,420 |
| 1 Nov 2022 | CNY | 9.64 | 10.15 | 9.58 | 10.13 | 10.13 | +0.48 (+4.97%) | 8,062,692 |
| 31 Oct 2022 | CNY | 9.21 | 9.77 | 9.13 | 9.65 | 9.65 | +0.52 (+5.70%) | 9,587,320 |
| 28 Oct 2022 | CNY | 9.28 | 9.5 | 9.06 | 9.13 | 9.13 | -0.24 (-2.56%) | 7,011,230 |
| 27 Oct 2022 | CNY | 9.43 | 9.53 | 9.31 | 9.37 | 9.37 | -0.05 (-0.53%) | 4,777,940 |
| 26 Oct 2022 | CNY | 9.45 | 9.69 | 9.37 | 9.42 | 9.42 | -0.14 (-1.46%) | 7,763,480 |
| 25 Oct 2022 | CNY | 9.08 | 9.6 | 8.93 | 9.56 | 9.56 | +0.48 (+5.29%) | 9,828,780 |
| 24 Oct 2022 | CNY | 9.04 | 9.4 | 9.01 | 9.08 | 9.08 | +0.07 (+0.78%) | 8,578,124 |
| 21 Oct 2022 | CNY | 9.16 | 9.21 | 8.9 | 9.01 | 9.01 | -0.15 (-1.64%) | 6,010,260 |
| 20 Oct 2022 | CNY | 9.14 | 9.29 | 9.13 | 9.16 | 9.16 | -0.05 (-0.54%) | 4,405,143 |
| 19 Oct 2022 | CNY | 9.3 | 9.39 | 9.05 | 9.21 | 9.21 | -0.04 (-0.43%) | 6,123,893 |
| 18 Oct 2022 | CNY | 9.25 | 9.48 | 9.12 | 9.25 | 9.25 | +0.01 (+0.11%) | 10,724,106 |
| 17 Oct 2022 | CNY | 8.7 | 9.37 | 8.66 | 9.24 | 9.24 | +0.54 (+6.21%) | 14,482,554 |
| 14 Oct 2022 | CNY | 8.64 | 8.85 | 8.62 | 8.7 | 8.7 | +0.04 (+0.46%) | 5,372,880 |
| 13 Oct 2022 | CNY | 8.64 | 8.88 | 8.61 | 8.66 | 8.66 | -0.06 (-0.69%) | 7,770,646 |
| 12 Oct 2022 | CNY | 8.53 | 8.76 | 8.45 | 8.72 | 8.72 | +0.16 (+1.87%) | 6,107,980 |
| 11 Oct 2022 | CNY | 8.52 | 8.63 | 8.4 | 8.56 | 8.56 | +0.06 (+0.71%) | 5,919,000 |
| 10 Oct 2022 | CNY | 8.23 | 8.52 | 8.23 | 8.5 | 8.5 | +0.23 (+2.78%) | 7,317,207 |
| 30 Sep 2022 | CNY | 8.34 | 8.4 | 8.13 | 8.27 | 8.27 | -0.08 (-0.96%) | 3,619,042 |
| 29 Sep 2022 | CNY | 8.15 | 8.44 | 8.15 | 8.35 | 8.35 | +0.22 (+2.71%) | 6,194,020 |
| 28 Sep 2022 | CNY | 8.26 | 8.34 | 8.12 | 8.13 | 8.13 | -0.13 (-1.57%) | 4,815,260 |
