Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 6.12 | 6.12 | 6.04 | 6.08 | 6.08 | -0.04 (-0.65%) | 1,059,320 |
13 Jul 2021 | CNY | 6.04 | 6.15 | 6.01 | 6.12 | 6.12 | +0.06 (+0.99%) | 1,588,140 |
12 Jul 2021 | CNY | 6.04 | 6.1 | 5.97 | 6.06 | 6.06 | +0.06 (+1%) | 1,209,617 |
9 Jul 2021 | CNY | 6 | 6.04 | 5.97 | 6 | 6 | -0.04 (-0.66%) | 674,500 |
8 Jul 2021 | CNY | 6.09 | 6.12 | 5.97 | 6.04 | 6.04 | -0.01 (-0.17%) | 1,028,100 |
7 Jul 2021 | CNY | 6.13 | 6.13 | 6.04 | 6.05 | 6.05 | -0.08 (-1.31%) | 866,800 |
6 Jul 2021 | CNY | 6.1 | 6.15 | 6.05 | 6.13 | 6.13 | +0.03 (+0.49%) | 1,214,640 |
5 Jul 2021 | CNY | 6.03 | 6.12 | 5.98 | 6.1 | 6.1 | +0.08 (+1.33%) | 1,148,160 |
2 Jul 2021 | CNY | 6.02 | 6.04 | 5.92 | 6.02 | 6.02 | +0.1 (+1.69%) | 1,410,340 |
1 Jul 2021 | CNY | 6 | 6.01 | 5.88 | 5.92 | 5.92 | -0.05 (-0.84%) | 866,087 |
30 Jun 2021 | CNY | 5.96 | 6 | 5.9 | 5.97 | 5.97 | -0.01 (-0.17%) | 809,100 |
29 Jun 2021 | CNY | 6.05 | 6.07 | 5.96 | 5.98 | 5.98 | -0.07 (-1.16%) | 918,560 |
28 Jun 2021 | CNY | 6.15 | 6.15 | 6.02 | 6.05 | 6.05 | -0.04 (-0.66%) | 872,300 |
25 Jun 2021 | CNY | 6.2 | 6.26 | 6.03 | 6.09 | 6.09 | -0.08 (-1.30%) | 1,067,500 |
24 Jun 2021 | CNY | 6.16 | 6.21 | 6.12 | 6.17 | 6.17 | -0.01 (-0.16%) | 1,000,600 |
23 Jun 2021 | CNY | 6.24 | 6.24 | 6.17 | 6.18 | 6.18 | -0.04 (-0.64%) | 536,760 |
22 Jun 2021 | CNY | 6.19 | 6.23 | 6.14 | 6.22 | 6.22 | +0.05 (+0.81%) | 715,440 |
21 Jun 2021 | CNY | 6.1 | 6.2 | 6.06 | 6.17 | 6.17 | +0.08 (+1.31%) | 952,260 |
18 Jun 2021 | CNY | 6.08 | 6.14 | 6.07 | 6.09 | 6.09 | 0.0 (0.0%) | 659,937 |
17 Jun 2021 | CNY | 6.22 | 6.22 | 6.07 | 6.09 | 6.09 | -0.06 (-0.98%) | 735,120 |
16 Jun 2021 | CNY | 6.22 | 6.23 | 6.13 | 6.15 | 6.15 | -0.07 (-1.13%) | 692,380 |
15 Jun 2021 | CNY | 6.26 | 6.29 | 6.16 | 6.22 | 6.22 | -0.07 (-1.11%) | 889,520 |
11 Jun 2021 | CNY | 6.23 | 6.4 | 6.23 | 6.29 | 6.29 | +0.1 (+1.62%) | 1,395,199 |
10 Jun 2021 | CNY | 6.23 | 6.24 | 6.13 | 6.19 | 6.19 | -0.07 (-1.12%) | 1,179,440 |
9 Jun 2021 | CNY | 6.23 | 6.29 | 6.2 | 6.26 | 6.26 | -0.01 (-0.16%) | 542,300 |
8 Jun 2021 | CNY | 6.31 | 6.31 | 6.24 | 6.27 | 6.27 | -0.04 (-0.63%) | 824,860 |
7 Jun 2021 | CNY | 6.25 | 6.34 | 6.2 | 6.31 | 6.31 | +0.06 (+0.96%) | 1,013,160 |
4 Jun 2021 | CNY | 6.29 | 6.29 | 6.13 | 6.25 | 6.25 | -0.04 (-0.64%) | 1,766,080 |
3 Jun 2021 | CNY | 6.47 | 6.47 | 6.24 | 6.29 | 6.29 | -0.15 (-2.33%) | 2,085,060 |
2 Jun 2021 | CNY | 6.31 | 6.48 | 6.29 | 6.44 | 6.44 | +0.1 (+1.58%) | 3,865,760 |