Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | CNY | 6.16 | 6.2 | 6.06 | 6.13 | 6.13 | -0.08 (-1.29%) | 1,713,260 |
14 Apr 2021 | CNY | 6.35 | 6.35 | 6.12 | 6.21 | 6.21 | -0.04 (-0.64%) | 2,703,860 |
13 Apr 2021 | CNY | 6.3 | 6.35 | 6.14 | 6.25 | 6.25 | -0.02 (-0.32%) | 2,745,140 |
12 Apr 2021 | CNY | 6.15 | 6.42 | 6.05 | 6.27 | 6.27 | +0.17 (+2.79%) | 5,672,060 |
9 Apr 2021 | CNY | 6.18 | 6.18 | 6.07 | 6.1 | 6.1 | -0.03 (-0.49%) | 822,060 |
8 Apr 2021 | CNY | 6.23 | 6.27 | 6.12 | 6.13 | 6.13 | -0.12 (-1.92%) | 1,262,640 |
7 Apr 2021 | CNY | 6.23 | 6.29 | 6.21 | 6.25 | 6.25 | +0.02 (+0.32%) | 655,220 |
6 Apr 2021 | CNY | 6.18 | 6.23 | 6.13 | 6.23 | 6.23 | +0.06 (+0.97%) | 860,800 |
2 Apr 2021 | CNY | 6.24 | 6.25 | 6.14 | 6.17 | 6.17 | -0.07 (-1.12%) | 1,087,120 |
1 Apr 2021 | CNY | 6.37 | 6.39 | 6.19 | 6.24 | 6.24 | -0.08 (-1.27%) | 1,723,551 |
31 Mar 2021 | CNY | 6.13 | 6.35 | 6.13 | 6.32 | 6.32 | +0.16 (+2.60%) | 1,501,140 |
30 Mar 2021 | CNY | 6.26 | 6.27 | 6.12 | 6.16 | 6.16 | -0.15 (-2.38%) | 1,518,320 |
29 Mar 2021 | CNY | 6.3 | 6.42 | 6.23 | 6.31 | 6.31 | -0.01 (-0.16%) | 2,124,820 |
26 Mar 2021 | CNY | 6.16 | 6.42 | 6.16 | 6.32 | 6.32 | +0.1 (+1.61%) | 1,637,077 |
25 Mar 2021 | CNY | 6.36 | 6.37 | 6.14 | 6.22 | 6.22 | -0.16 (-2.51%) | 2,190,700 |
24 Mar 2021 | CNY | 6.23 | 6.5 | 6.21 | 6.38 | 6.38 | +0.09 (+1.43%) | 2,305,540 |
23 Mar 2021 | CNY | 6.31 | 6.4 | 6.21 | 6.29 | 6.29 | -0.02 (-0.32%) | 1,393,277 |
22 Mar 2021 | CNY | 6.19 | 6.35 | 6.13 | 6.31 | 6.31 | +0.14 (+2.27%) | 1,357,200 |
19 Mar 2021 | CNY | 6.13 | 6.19 | 6.11 | 6.17 | 6.17 | -0.01 (-0.16%) | 767,477 |
18 Mar 2021 | CNY | 6.14 | 6.18 | 6.11 | 6.18 | 6.18 | -0.01 (-0.16%) | 1,039,540 |
17 Mar 2021 | CNY | 6.23 | 6.23 | 6.07 | 6.19 | 6.19 | -0.05 (-0.80%) | 1,519,680 |
16 Mar 2021 | CNY | 6.1 | 6.34 | 6.07 | 6.24 | 6.24 | +0.13 (+2.13%) | 1,844,580 |
15 Mar 2021 | CNY | 6 | 6.15 | 5.96 | 6.11 | 6.11 | +0.1 (+1.66%) | 1,348,697 |
12 Mar 2021 | CNY | 5.92 | 6.04 | 5.89 | 6.01 | 6.01 | +0.07 (+1.18%) | 984,740 |
11 Mar 2021 | CNY | 5.83 | 5.95 | 5.8 | 5.94 | 5.94 | +0.06 (+1.02%) | 845,417 |
10 Mar 2021 | CNY | 5.99 | 6.06 | 5.83 | 5.88 | 5.88 | -0.11 (-1.84%) | 1,017,940 |
9 Mar 2021 | CNY | 6.06 | 6.11 | 5.81 | 5.99 | 5.99 | -0.07 (-1.16%) | 1,145,797 |
8 Mar 2021 | CNY | 6.08 | 6.23 | 6.02 | 6.06 | 6.06 | 0.0 (0.0%) | 1,552,640 |
5 Mar 2021 | CNY | 5.94 | 6.09 | 5.91 | 6.06 | 6.06 | +0.1 (+1.68%) | 1,701,020 |
4 Mar 2021 | CNY | 5.94 | 5.99 | 5.9 | 5.96 | 5.96 | +0.02 (+0.34%) | 856,200 |