| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | CNY | 14.1179 | 15.2357 | 14.0571 | 15.2357 | 15.2357 | +1.386 (+10.01%) | 11,747,036 |
| 25 Aug 2017 | CNY | 13.5464 | 13.925 | 13.4929 | 13.85 | 13.85 | +0.357 (+2.65%) | 2,826,762 |
| 24 Aug 2017 | CNY | 13.8929 | 14.0179 | 13.3929 | 13.4929 | 13.4929 | -0.364 (-2.63%) | 4,625,950 |
| 23 Aug 2017 | CNY | 14.125 | 14.225 | 13.8 | 13.8571 | 13.8571 | -0.371 (-2.61%) | 4,161,035 |
| 22 Aug 2017 | CNY | 14.4607 | 14.5536 | 14.1429 | 14.2286 | 14.2286 | -0.089 (-0.62%) | 5,712,568 |
| 21 Aug 2017 | CNY | 14.375 | 14.6 | 14.0357 | 14.3179 | 14.3179 | +0.029 (+0.20%) | 3,946,880 |
| 18 Aug 2017 | CNY | 14.2321 | 14.375 | 14.1393 | 14.2893 | 14.2893 | +0.039 (+0.28%) | 3,181,936 |
| 17 Aug 2017 | CNY | 14.35 | 14.525 | 14.1643 | 14.25 | 14.25 | -0.168 (-1.16%) | 3,830,668 |
| 16 Aug 2017 | CNY | 14.1107 | 14.4643 | 14.1107 | 14.4179 | 14.4179 | +0.254 (+1.79%) | 6,169,867 |
| 15 Aug 2017 | CNY | 14.2857 | 14.775 | 14.1429 | 14.1643 | 14.1643 | +0.289 (+2.09%) | 8,925,918 |
| 14 Aug 2017 | CNY | 13.4143 | 13.9214 | 13.3286 | 13.875 | 13.875 | +0.5 (+3.74%) | 3,731,526 |
| 11 Aug 2017 | CNY | 13.1714 | 13.5321 | 13.1714 | 13.375 | 13.375 | +0.068 (+0.51%) | 2,988,577 |
| 10 Aug 2017 | CNY | 13.2893 | 13.4643 | 13.0714 | 13.3071 | 13.3071 | -0.197 (-1.46%) | 3,544,480 |
| 9 Aug 2017 | CNY | 13.5714 | 13.75 | 13.4286 | 13.5036 | 13.5036 | -0.143 (-1.05%) | 2,734,564 |
| 8 Aug 2017 | CNY | 13.3929 | 13.6714 | 13.3107 | 13.6464 | 13.6464 | +0.096 (+0.71%) | 3,238,250 |
| 7 Aug 2017 | CNY | 13.5393 | 13.7429 | 12.8571 | 13.55 | 13.55 | -0.007 (-0.05%) | 6,207,390 |
| 4 Aug 2017 | CNY | 13.9286 | 14.0714 | 13.4357 | 13.5571 | 13.5571 | -0.339 (-2.44%) | 8,003,550 |
| 3 Aug 2017 | CNY | 14.2857 | 14.9143 | 13.8571 | 13.8964 | 13.8964 | -0.607 (-4.19%) | 9,909,317 |
| 2 Aug 2017 | CNY | 14.5214 | 14.7321 | 14.3607 | 14.5036 | 14.5036 | -0.168 (-1.14%) | 7,024,444 |
| 1 Aug 2017 | CNY | 14.175 | 14.7214 | 14 | 14.6714 | 14.6714 | +0.496 (+3.50%) | 11,055,945 |
| 31 Jul 2017 | CNY | 13.8571 | 14.3214 | 13.8214 | 14.175 | 14.175 | +0.168 (+1.20%) | 7,475,862 |
| 28 Jul 2017 | CNY | 14.0714 | 14.3357 | 13.8857 | 14.0071 | 14.0071 | -0.164 (-1.16%) | 8,223,208 |
| 27 Jul 2017 | CNY | 13.2571 | 14.4321 | 13.1857 | 14.1714 | 14.1714 | +0.932 (+7.04%) | 12,067,031 |
| 26 Jul 2017 | CNY | 13.1429 | 13.3821 | 12.875 | 13.2393 | 13.2393 | +0.189 (+1.45%) | 4,777,976 |
| 25 Jul 2017 | CNY | 12.9821 | 13.4964 | 12.8643 | 13.05 | 13.05 | -0.218 (-1.64%) | 6,819,814 |
| 24 Jul 2017 | CNY | 12.4071 | 13.3893 | 12.1429 | 13.2679 | 13.2679 | +0.764 (+6.11%) | 9,926,333 |
| 21 Jul 2017 | CNY | 13.4643 | 13.5679 | 12.4143 | 12.5036 | 12.5036 | -1.236 (-8.99%) | 13,379,923 |
| 20 Jul 2017 | CNY | 13.3964 | 14.4607 | 13.2929 | 13.7393 | 13.7393 | -0.357 (-2.53%) | 12,302,514 |
| 19 Jul 2017 | CNY | 15.3571 | 15.4286 | 13.8607 | 14.0964 | 14.0964 | -0.225 (-1.57%) | 18,652,636 |
| 17 Jul 2017 | CNY | 14.0536 | 14.5429 | 12.8607 | 14.3214 | 14.3214 | +0.346 (+2.48%) | 12,366,701 |
