Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | CNY | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +2.11 (+10.01%) | 2,800 |
28 Mar 2017 | CNY | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +1.92 (+10.02%) | 100 |
27 Mar 2017 | CNY | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +1.74 (+9.99%) | 4,174 |
24 Mar 2017 | CNY | 14.52 | 17.42 | 14.52 | 17.42 | 17.42 | 0.0 (0.0%) | 10,175 |