| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | CNY | 12.25 | 12.3536 | 11.7286 | 11.9536 | 11.9536 | -0.421 (-3.41%) | 9,523,253 |
| 19 Apr 2017 | CNY | 11.7857 | 12.4607 | 11.6786 | 12.375 | 12.375 | +0.504 (+4.24%) | 11,551,212 |
| 18 Apr 2017 | CNY | 12.0036 | 12.3179 | 11.85 | 11.8714 | 11.8714 | -0.129 (-1.07%) | 8,408,988 |
| 17 Apr 2017 | CNY | 12.5714 | 12.6786 | 12 | 12 | 12 | -1.332 (-9.99%) | 15,987,854 |
| 14 Apr 2017 | CNY | 13.5 | 13.8643 | 13.1786 | 13.3321 | 13.3321 | -0.371 (-2.71%) | 15,951,555 |
| 13 Apr 2017 | CNY | 13.7143 | 14.1321 | 13.45 | 13.7036 | 13.7036 | -0.829 (-5.70%) | 25,125,676 |
| 12 Apr 2017 | CNY | 17.5 | 17.5 | 14.5321 | 14.5321 | 14.5321 | -1.614 (-10.00%) | 29,414,075 |
| 11 Apr 2017 | CNY | 15.3571 | 16.1464 | 14.725 | 16.1464 | 16.1464 | +1.468 (+10.00%) | 30,075,626 |
| 10 Apr 2017 | CNY | 14.6786 | 14.6786 | 14.6786 | 14.6786 | 14.6786 | +1.336 (+10.01%) | 337,050 |
| 7 Apr 2017 | CNY | 13.3429 | 13.3429 | 13.3429 | 13.3429 | 13.3429 | +1.214 (+10.01%) | 203,924 |
| 6 Apr 2017 | CNY | 12.1286 | 12.1286 | 12.1286 | 12.1286 | 12.1286 | +1.104 (+10.01%) | 65,349 |
| 5 Apr 2017 | CNY | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | +1.004 (+10.01%) | 29,394 |
| 31 Mar 2017 | CNY | 10.0214 | 10.0214 | 10.0214 | 10.0214 | 10.0214 | +0.911 (+10.00%) | 43,657 |
| 30 Mar 2017 | CNY | 9.1107 | 9.1107 | 9.1107 | 9.1107 | 9.1107 | +0.829 (+10.00%) | 30,612 |
| 29 Mar 2017 | CNY | 8.2821 | 8.2821 | 8.2821 | 8.2821 | 8.2821 | +0.753 (+10.01%) | 7,840 |
| 28 Mar 2017 | CNY | 7.5286 | 7.5286 | 7.5286 | 7.5286 | 7.5286 | +0.686 (+10.02%) | 280 |
| 27 Mar 2017 | CNY | 6.8429 | 6.8429 | 6.8429 | 6.8429 | 6.8429 | +0.622 (+9.99%) | 11,687 |
| 24 Mar 2017 | CNY | 5.1857 | 6.2214 | 5.1857 | 6.2214 | 6.2214 | 0.0 (0.0%) | 28,490 |
