| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | CNY | 13.1071 | 13.1714 | 12.2607 | 12.3679 | 12.3679 | -0.928 (-6.98%) | 14,501,275 |
| 13 Jun 2017 | CNY | 12.8571 | 13.5357 | 12.4464 | 13.2964 | 13.2964 | +0.307 (+2.36%) | 20,421,105 |
| 12 Jun 2017 | CNY | 12.6393 | 13.025 | 12.3214 | 12.9893 | 12.9893 | -0.568 (-4.19%) | 19,022,312 |
| 9 Jun 2017 | CNY | 13.2143 | 13.8714 | 12.8179 | 13.5571 | 13.5571 | +0.946 (+7.50%) | 34,168,251 |
| 8 Jun 2017 | CNY | 12.1393 | 12.6107 | 11.6071 | 12.6107 | 12.6107 | +1.146 (+10.00%) | 7,454,370 |
| 7 Jun 2017 | CNY | 10.9536 | 11.5536 | 10.9536 | 11.4643 | 11.4643 | +0.529 (+4.83%) | 6,301,341 |
| 6 Jun 2017 | CNY | 10.8393 | 11.0107 | 10.7536 | 10.9357 | 10.9357 | +0.011 (+0.10%) | 2,112,104 |
| 5 Jun 2017 | CNY | 10.8036 | 11.0643 | 10.7321 | 10.925 | 10.925 | +0.3 (+2.82%) | 4,864,767 |
| 2 Jun 2017 | CNY | 10.2179 | 10.6357 | 10.0786 | 10.625 | 10.625 | +0.389 (+3.80%) | 3,480,162 |
| 1 Jun 2017 | CNY | 10.6357 | 10.6357 | 10.2214 | 10.2357 | 10.2357 | -0.5 (-4.66%) | 4,337,956 |
| 31 May 2017 | CNY | 11.0714 | 11.425 | 10.725 | 10.7357 | 10.7357 | +0.082 (+0.77%) | 6,497,212 |
| 26 May 2017 | CNY | 10.3214 | 10.8929 | 10.3143 | 10.6536 | 10.6536 | +0.336 (+3.25%) | 4,807,661 |
| 25 May 2017 | CNY | 10.3321 | 10.375 | 10 | 10.3179 | 10.3179 | +0.111 (+1.09%) | 3,697,668 |
| 24 May 2017 | CNY | 9.8571 | 10.2429 | 9.8321 | 10.2071 | 10.2071 | +0.246 (+2.47%) | 3,279,788 |
| 23 May 2017 | CNY | 10.5929 | 10.775 | 9.9536 | 9.9607 | 9.9607 | -0.757 (-7.06%) | 5,070,360 |
| 22 May 2017 | CNY | 11.2 | 11.3286 | 10.6643 | 10.7179 | 10.7179 | -0.675 (-5.92%) | 5,598,384 |
| 19 May 2017 | CNY | 11.5679 | 11.7071 | 11.3571 | 11.3929 | 11.3929 | -0.171 (-1.48%) | 4,196,707 |
| 18 May 2017 | CNY | 11.5357 | 11.7821 | 11.5 | 11.5643 | 11.5643 | -0.161 (-1.37%) | 4,748,777 |
| 17 May 2017 | CNY | 11.6321 | 12 | 11.6107 | 11.725 | 11.725 | +0.011 (+0.09%) | 6,362,182 |
| 16 May 2017 | CNY | 11.1929 | 11.7429 | 11.0821 | 11.7143 | 11.7143 | +0.443 (+3.93%) | 6,485,099 |
| 15 May 2017 | CNY | 11.2179 | 11.3536 | 11.1536 | 11.2714 | 11.2714 | +0.096 (+0.86%) | 4,419,536 |
| 12 May 2017 | CNY | 11.0179 | 11.3536 | 10.9143 | 11.175 | 11.175 | +0.089 (+0.81%) | 5,568,203 |
| 11 May 2017 | CNY | 10.7143 | 11.1571 | 10.5714 | 11.0857 | 11.0857 | +0.336 (+3.12%) | 7,271,698 |
| 10 May 2017 | CNY | 11.1964 | 11.3857 | 10.7179 | 10.75 | 10.75 | -0.439 (-3.93%) | 5,434,968 |
| 9 May 2017 | CNY | 10.9393 | 11.3 | 10.8964 | 11.1893 | 11.1893 | +0.25 (+2.29%) | 4,867,744 |
| 8 May 2017 | CNY | 11.6107 | 11.8179 | 10.6 | 10.9393 | 10.9393 | -0.768 (-6.56%) | 5,985,400 |
| 5 May 2017 | CNY | 12.1071 | 12.2571 | 11.6821 | 11.7071 | 11.7071 | -0.546 (-4.46%) | 6,654,160 |
| 4 May 2017 | CNY | 12.4821 | 12.5964 | 12.2429 | 12.2536 | 12.2536 | -0.343 (-2.72%) | 6,549,146 |
| 3 May 2017 | CNY | 12.1679 | 12.6357 | 12.0536 | 12.5964 | 12.5964 | +0.111 (+0.89%) | 9,868,521 |
| 2 May 2017 | CNY | 12.7286 | 12.9429 | 12.35 | 12.4857 | 12.4857 | -0.25 (-1.96%) | 7,473,855 |
