| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 9.72 | 9.74 | 9.56 | 9.61 | 9.61 | -0.13 (-1.33%) | 1,250,119 |
| 22 Feb 2021 | CNY | 9.62 | 10 | 9.61 | 9.74 | 9.74 | +0.12 (+1.25%) | 2,660,099 |
| 19 Feb 2021 | CNY | 9.37 | 9.65 | 9.37 | 9.62 | 9.62 | +0.23 (+2.45%) | 1,472,419 |
| 18 Feb 2021 | CNY | 9.27 | 9.4 | 9.21 | 9.39 | 9.39 | +0.23 (+2.51%) | 1,623,819 |
| 10 Feb 2021 | CNY | 9.21 | 9.3 | 9.14 | 9.16 | 9.16 | -0.05 (-0.54%) | 1,198,900 |
| 9 Feb 2021 | CNY | 9.2 | 9.33 | 9.18 | 9.21 | 9.21 | +0.01 (+0.11%) | 1,239,619 |
| 8 Feb 2021 | CNY | 9.12 | 9.25 | 8.98 | 9.2 | 9.2 | +0.1 (+1.10%) | 1,377,900 |
| 5 Feb 2021 | CNY | 9.07 | 9.4 | 9.07 | 9.1 | 9.1 | -0.03 (-0.33%) | 1,238,500 |
| 4 Feb 2021 | CNY | 9.37 | 9.37 | 9 | 9.13 | 9.13 | -0.23 (-2.46%) | 1,800,300 |
| 3 Feb 2021 | CNY | 9.56 | 9.57 | 9.35 | 9.36 | 9.36 | -0.26 (-2.70%) | 1,156,200 |
| 2 Feb 2021 | CNY | 9.6 | 9.75 | 9.52 | 9.62 | 9.62 | +0.01 (+0.10%) | 1,078,800 |
| 1 Feb 2021 | CNY | 9.56 | 9.68 | 9.4 | 9.61 | 9.61 | +0.06 (+0.63%) | 1,120,321 |
| 29 Jan 2021 | CNY | 9.8 | 9.9 | 9.45 | 9.55 | 9.55 | -0.39 (-3.92%) | 2,767,700 |
| 28 Jan 2021 | CNY | 9.57 | 10.44 | 9.38 | 9.94 | 9.94 | +0.18 (+1.84%) | 3,104,820 |
| 27 Jan 2021 | CNY | 10.15 | 10.23 | 9.74 | 9.76 | 9.76 | -0.45 (-4.41%) | 2,642,900 |
| 26 Jan 2021 | CNY | 10.16 | 10.35 | 10.02 | 10.21 | 10.21 | +0.05 (+0.49%) | 1,819,200 |
| 25 Jan 2021 | CNY | 10.21 | 10.48 | 10.1 | 10.16 | 10.16 | -0.15 (-1.45%) | 2,428,100 |
| 22 Jan 2021 | CNY | 10.21 | 10.72 | 9.98 | 10.31 | 10.31 | +0.1 (+0.98%) | 3,191,500 |
| 21 Jan 2021 | CNY | 10.2 | 10.44 | 10.1 | 10.21 | 10.21 | -0.05 (-0.49%) | 2,595,700 |
| 20 Jan 2021 | CNY | 10.02 | 10.44 | 10.02 | 10.26 | 10.26 | +0.12 (+1.18%) | 3,051,200 |
| 19 Jan 2021 | CNY | 9.96 | 10.57 | 9.96 | 10.14 | 10.14 | +0.06 (+0.60%) | 3,694,001 |
| 18 Jan 2021 | CNY | 10.3 | 10.3 | 9.88 | 10.08 | 10.08 | -0.25 (-2.42%) | 4,790,900 |
| 15 Jan 2021 | CNY | 9.39 | 10.33 | 9.34 | 10.33 | 10.33 | +0.94 (+10.01%) | 3,474,100 |
| 14 Jan 2021 | CNY | 9.3 | 9.58 | 9.2 | 9.39 | 9.39 | +0.09 (+0.97%) | 2,112,219 |
| 13 Jan 2021 | CNY | 9.68 | 9.69 | 9.28 | 9.3 | 9.3 | -0.35 (-3.63%) | 2,261,900 |
| 12 Jan 2021 | CNY | 9.58 | 9.77 | 9.55 | 9.65 | 9.65 | +0.09 (+0.94%) | 1,099,600 |
| 11 Jan 2021 | CNY | 9.99 | 10 | 9.55 | 9.56 | 9.56 | -0.44 (-4.40%) | 2,459,200 |
| 8 Jan 2021 | CNY | 9.93 | 10.09 | 9.62 | 10 | 10 | +0.06 (+0.60%) | 2,360,800 |
| 7 Jan 2021 | CNY | 10.32 | 10.39 | 9.92 | 9.94 | 9.94 | -0.42 (-4.05%) | 3,769,500 |
| 6 Jan 2021 | CNY | 10.54 | 10.55 | 10.3 | 10.36 | 10.36 | -0.15 (-1.43%) | 2,374,669 |
