SHG:603390 - Guangzhou Tongda Auto Electric Co Ltd Guangzhou Tongda Auto Electric
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Dec 2020 CNY 10.41 10.64 10.3 10.53 10.53 +0.06 (+0.57%) 2,377,400
24 Dec 2020 CNY 10.97 11.05 10.44 10.47 10.47 -0.51 (-4.64%) 4,241,400
23 Dec 2020 CNY 11.08 11.15 10.91 10.98 10.98 -0.06 (-0.54%) 2,847,053
22 Dec 2020 CNY 11.3 11.34 11 11.04 11.04 -0.33 (-2.90%) 3,685,319
21 Dec 2020 CNY 11.3 11.48 11.23 11.37 11.37 +0.21 (+1.88%) 3,829,100
18 Dec 2020 CNY 11.16 11.2 11.05 11.16 11.16 -0.09 (-0.80%) 3,563,400
17 Dec 2020 CNY 11.52 11.55 11 11.25 11.25 -0.46 (-3.93%) 7,633,150
16 Dec 2020 CNY 12.55 12.55 11.7 11.71 11.71 -0.67 (-5.41%) 7,147,350
15 Dec 2020 CNY 12.67 12.67 12.35 12.38 12.38 -0.31 (-2.44%) 5,064,700
14 Dec 2020 CNY 12.44 12.71 12.3 12.69 12.69 +0.29 (+2.34%) 7,746,372
11 Dec 2020 CNY 12.59 12.65 12.15 12.4 12.4 -0.12 (-0.96%) 7,943,219
10 Dec 2020 CNY 12.5 12.89 12.45 12.52 12.52 -0.18 (-1.42%) 9,156,453
9 Dec 2020 CNY 13.49 13.75 12.53 12.7 12.7 -0.43 (-3.27%) 20,984,322
8 Dec 2020 CNY 11.87 13.13 11.82 13.13 13.13 +1.19 (+9.97%) 12,490,432
7 Dec 2020 CNY 11.76 12.36 11.69 11.94 11.94 +0.18 (+1.53%) 5,095,500
4 Dec 2020 CNY 11.83 11.92 11.65 11.76 11.76 -0.06 (-0.51%) 1,759,700
3 Dec 2020 CNY 11.73 11.96 11.71 11.82 11.82 +0.04 (+0.34%) 3,174,436
2 Dec 2020 CNY 11.75 11.8 11.62 11.78 11.78 +0.06 (+0.51%) 2,375,000
1 Dec 2020 CNY 11.7 11.74 11.57 11.72 11.72 +0.03 (+0.26%) 2,340,626
30 Nov 2020 CNY 11.6 11.78 11.6 11.69 11.69 +0.09 (+0.78%) 2,584,800
27 Nov 2020 CNY 11.54 11.65 11.42 11.6 11.6 +0.06 (+0.52%) 1,816,800
26 Nov 2020 CNY 11.62 11.63 11.37 11.54 11.54 -0.14 (-1.20%) 3,751,700
25 Nov 2020 CNY 11.86 12.17 11.61 11.68 11.68 -0.33 (-2.75%) 5,145,446
24 Nov 2020 CNY 11.8 12.05 11.8 12.01 12.01 +0.21 (+1.78%) 2,397,510
23 Nov 2020 CNY 11.86 11.89 11.7 11.8 11.8 -0.09 (-0.76%) 1,952,819
20 Nov 2020 CNY 11.98 11.98 11.79 11.89 11.89 -0.15 (-1.25%) 2,785,000
19 Nov 2020 CNY 12.39 12.4 12.02 12.04 12.04 -0.35 (-2.82%) 3,642,919
18 Nov 2020 CNY 12.43 12.57 12.34 12.39 12.39 -0.06 (-0.48%) 2,880,900
17 Nov 2020 CNY 12.32 12.63 12.32 12.45 12.45 +0.05 (+0.40%) 3,796,203
16 Nov 2020 CNY 12.2 12.66 12.1 12.4 12.4 +0.2 (+1.64%) 3,486,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms