Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | CNY | 18.86 | 20.5 | 18.63 | 19.58 | 19.58 | +0.85 (+4.54%) | 40,946,949 |
10 Dec 2019 | CNY | 18.45 | 18.96 | 18.22 | 18.73 | 18.73 | +0.22 (+1.19%) | 24,964,736 |
9 Dec 2019 | CNY | 18.1 | 18.66 | 18.1 | 18.51 | 18.51 | +0.02 (+0.11%) | 23,499,989 |
6 Dec 2019 | CNY | 19.6 | 19.84 | 18.34 | 18.49 | 18.49 | -1.41 (-7.09%) | 40,107,901 |
5 Dec 2019 | CNY | 20.02 | 20.46 | 19.6 | 19.9 | 19.9 | -0.31 (-1.53%) | 38,332,743 |
4 Dec 2019 | CNY | 19.05 | 20.76 | 18.98 | 20.21 | 20.21 | +0.68 (+3.48%) | 47,868,307 |
3 Dec 2019 | CNY | 18.7 | 19.85 | 18.5 | 19.53 | 19.53 | -0.07 (-0.36%) | 39,060,383 |
2 Dec 2019 | CNY | 20.81 | 20.81 | 19.12 | 19.6 | 19.6 | -1.64 (-7.72%) | 48,737,634 |
29 Nov 2019 | CNY | 19.98 | 21.24 | 19.59 | 21.24 | 21.24 | +1.93 (+9.99%) | 43,337,445 |
28 Nov 2019 | CNY | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +1.76 (+10.03%) | 2,445,065 |
27 Nov 2019 | CNY | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +1.6 (+10.03%) | 1,991,470 |
26 Nov 2019 | CNY | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +1.45 (+10%) | 334,068 |
25 Nov 2019 | CNY | 12.08 | 14.5 | 12.08 | 14.5 | 14.5 | 0.0 (0.0%) | 1,003,363 |