Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | CNY | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +1.76 (+10.03%) | 2,445,065 |
27 Nov 2019 | CNY | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +1.6 (+10.03%) | 1,991,470 |
26 Nov 2019 | CNY | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +1.45 (+10%) | 334,068 |
25 Nov 2019 | CNY | 12.08 | 14.5 | 12.08 | 14.5 | 14.5 | 0.0 (0.0%) | 1,003,363 |