SHG:603393 - Xinjiang Xintai Natural Gas Co Ltd Xintai Ntrl Gas
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2023 CNY 22.43 23.74 22.43 23.1 23.1 +1.52 (+7.04%) 14,925,642
5 May 2023 CNY 21.92 22.18 21.29 21.58 21.58 -0.46 (-2.09%) 6,572,265
4 May 2023 CNY 23.35 23.36 21.82 22.04 22.04 -1.65 (-6.96%) 14,650,750
28 Apr 2023 CNY 24.01 24.1 23.2 23.69 23.69 -0.66 (-2.71%) 7,178,648
27 Apr 2023 CNY 24.55 25.23 24.13 24.35 24.35 -0.13 (-0.53%) 11,570,442
26 Apr 2023 CNY 23 24.73 22.86 24.48 24.48 +1.49 (+6.48%) 8,940,859
25 Apr 2023 CNY 23 23.45 22.59 22.99 22.99 -0.21 (-0.91%) 6,341,864
24 Apr 2023 CNY 23.51 23.58 23.15 23.2 23.2 -0.19 (-0.81%) 4,321,835
21 Apr 2023 CNY 24.08 24.08 23.38 23.39 23.39 -0.53 (-2.22%) 4,092,039
20 Apr 2023 CNY 24.33 24.41 23.91 23.92 23.92 -0.53 (-2.17%) 4,847,247
19 Apr 2023 CNY 23.7 24.73 23.7 24.45 24.45 +0.68 (+2.86%) 7,662,650
18 Apr 2023 CNY 23.63 23.94 23.41 23.77 23.77 +0.31 (+1.32%) 4,334,057
17 Apr 2023 CNY 22.91 23.68 22.9 23.46 23.46 +0.54 (+2.36%) 6,086,860
14 Apr 2023 CNY 22.83 23 22.83 22.92 22.92 +0.01 (+0.04%) 2,050,626
13 Apr 2023 CNY 22.72 23.15 22.62 22.91 22.91 +0.2 (+0.88%) 3,233,084
12 Apr 2023 CNY 22.68 22.92 22.59 22.71 22.71 +0.02 (+0.09%) 2,167,867
11 Apr 2023 CNY 22.7 22.72 22.43 22.69 22.69 +0.06 (+0.27%) 2,281,055
10 Apr 2023 CNY 22.92 22.98 22.5 22.63 22.63 -0.28 (-1.22%) 2,802,940
7 Apr 2023 CNY 22.75 22.95 22.69 22.91 22.91 +0.14 (+0.61%) 1,862,780
6 Apr 2023 CNY 23.07 23.09 22.68 22.77 22.77 -0.27 (-1.17%) 2,461,120
4 Apr 2023 CNY 23.23 23.34 22.97 23.04 23.04 -0.21 (-0.90%) 2,949,099
3 Apr 2023 CNY 23.24 23.49 23.13 23.25 23.25 +0.15 (+0.65%) 4,197,413
31 Mar 2023 CNY 22.65 23.1 22.56 23.1 23.1 +0.42 (+1.85%) 3,027,957
30 Mar 2023 CNY 22.52 22.74 22.37 22.68 22.68 +0.03 (+0.13%) 3,110,685
29 Mar 2023 CNY 22.5 22.65 22.36 22.65 22.65 +0.16 (+0.71%) 2,459,105
28 Mar 2023 CNY 22.52 22.79 22.45 22.49 22.49 -0.03 (-0.13%) 3,203,463
27 Mar 2023 CNY 22.76 22.79 22.44 22.52 22.52 -0.21 (-0.92%) 3,193,720
24 Mar 2023 CNY 23 23.2 22.66 22.73 22.73 -0.47 (-2.03%) 5,296,769
23 Mar 2023 CNY 23.28 23.4 23.06 23.2 23.2 -0.13 (-0.56%) 2,688,296
22 Mar 2023 CNY 23.27 23.62 23.26 23.33 23.33 +0.06 (+0.26%) 3,551,095



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms