| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 14.4558 | 14.4558 | 13.767 | 13.767 | 13.767 | -0.893 (-6.09%) | 6,124,598 |
| 7 Mar 2019 | CNY | 14.46 | 14.8384 | 14.3537 | 14.6599 | 14.6599 | +0.174 (+1.20%) | 5,967,158 |
| 6 Mar 2019 | CNY | 14.307 | 14.4983 | 14.29 | 14.4855 | 14.4855 | +0.106 (+0.74%) | 3,904,343 |
| 5 Mar 2019 | CNY | 14.2687 | 14.4983 | 14.2517 | 14.3793 | 14.3793 | +0.115 (+0.80%) | 3,155,687 |
| 4 Mar 2019 | CNY | 14.2857 | 14.5196 | 14.2049 | 14.2645 | 14.2645 | -0.025 (-0.18%) | 4,400,824 |
| 1 Mar 2019 | CNY | 13.9924 | 14.4515 | 13.8861 | 14.29 | 14.29 | +0.306 (+2.19%) | 3,775,562 |
| 28 Feb 2019 | CNY | 13.9201 | 14.1624 | 13.8691 | 13.9838 | 13.9838 | +0.064 (+0.46%) | 2,702,683 |
| 27 Feb 2019 | CNY | 14.0306 | 14.2985 | 13.8223 | 13.9201 | 13.9201 | -0.217 (-1.53%) | 3,374,202 |
| 26 Feb 2019 | CNY | 14.0306 | 14.5536 | 13.9328 | 14.1369 | 14.1369 | +0.064 (+0.45%) | 6,474,900 |
| 25 Feb 2019 | CNY | 13.6395 | 14.1242 | 13.614 | 14.0731 | 14.0731 | +0.485 (+3.57%) | 6,437,932 |
| 22 Feb 2019 | CNY | 13.4141 | 13.6395 | 13.3631 | 13.5884 | 13.5884 | +0.157 (+1.17%) | 3,116,162 |
| 21 Feb 2019 | CNY | 13.5587 | 13.7287 | 13.4014 | 13.4311 | 13.4311 | -0.077 (-0.57%) | 3,262,931 |
| 20 Feb 2019 | CNY | 13.6012 | 13.6437 | 13.4269 | 13.5077 | 13.5077 | -0.098 (-0.72%) | 2,104,334 |
| 19 Feb 2019 | CNY | 13.614 | 13.648 | 13.3971 | 13.6054 | 13.6054 | 0.0 (0.0%) | 4,163,646 |
| 18 Feb 2019 | CNY | 13.2313 | 13.7202 | 13.2313 | 13.6054 | 13.6054 | +0.315 (+2.37%) | 4,457,376 |
| 15 Feb 2019 | CNY | 13.227 | 13.3418 | 13.1122 | 13.2908 | 13.2908 | +0.043 (+0.32%) | 3,576,011 |
| 14 Feb 2019 | CNY | 13.2653 | 13.5162 | 13.2015 | 13.2483 | 13.2483 | -0.017 (-0.13%) | 4,054,142 |
| 13 Feb 2019 | CNY | 12.9039 | 13.3801 | 12.7679 | 13.2653 | 13.2653 | +0.361 (+2.80%) | 5,472,598 |
| 12 Feb 2019 | CNY | 12.8061 | 12.9507 | 12.6786 | 12.9039 | 12.9039 | +0.089 (+0.70%) | 3,282,921 |
| 11 Feb 2019 | CNY | 12.3725 | 12.8401 | 12.3725 | 12.8146 | 12.8146 | +0.472 (+3.82%) | 3,021,833 |
| 1 Feb 2019 | CNY | 12.2449 | 12.3597 | 12.1471 | 12.3427 | 12.3427 | +0.196 (+1.61%) | 1,609,031 |
| 31 Jan 2019 | CNY | 12.4235 | 12.5298 | 12.1216 | 12.1471 | 12.1471 | -0.276 (-2.22%) | 2,524,872 |
| 30 Jan 2019 | CNY | 12.3725 | 12.5553 | 12.3342 | 12.4235 | 12.4235 | +0.089 (+0.72%) | 2,220,036 |
| 29 Jan 2019 | CNY | 12.5638 | 12.7083 | 12.1386 | 12.3342 | 12.3342 | -0.251 (-1.99%) | 2,437,848 |
| 28 Jan 2019 | CNY | 12.7976 | 12.8614 | 12.5765 | 12.585 | 12.585 | -0.166 (-1.30%) | 2,028,458 |
| 25 Jan 2019 | CNY | 12.7424 | 12.8529 | 12.6913 | 12.7509 | 12.7509 | +0.013 (+0.10%) | 2,733,024 |
| 24 Jan 2019 | CNY | 12.8274 | 12.8614 | 12.6956 | 12.7381 | 12.7381 | -0.089 (-0.70%) | 2,986,301 |
| 23 Jan 2019 | CNY | 13.0017 | 13.0102 | 12.7849 | 12.8274 | 12.8274 | -0.196 (-1.50%) | 2,111,380 |
| 22 Jan 2019 | CNY | 13.1378 | 13.2015 | 12.9762 | 13.023 | 13.023 | -0.119 (-0.91%) | 1,329,404 |
| 21 Jan 2019 | CNY | 13.1505 | 13.2526 | 13.0952 | 13.142 | 13.142 | +0.038 (+0.29%) | 2,007,801 |
