| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | CNY | 13.7713 | 13.7713 | 13.7713 | 13.7713 | 13.7713 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | CNY | 13.7713 | 13.7713 | 13.7713 | 13.7713 | 13.7713 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | CNY | 13.7713 | 13.7713 | 13.7713 | 13.7713 | 13.7713 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | CNY | 13.7713 | 13.7713 | 13.7713 | 13.7713 | 13.7713 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | CNY | 13.7713 | 13.7713 | 13.7713 | 13.7713 | 13.7713 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | CNY | 13.4354 | 13.9753 | 13.3291 | 13.7713 | 13.7713 | +0.336 (+2.50%) | 2,795,481 |
| 22 Feb 2018 | CNY | 13.6054 | 13.6054 | 13.3716 | 13.4354 | 13.4354 | +0.123 (+0.93%) | 1,189,171 |
| 14 Feb 2018 | CNY | 13.3418 | 13.4779 | 13.2228 | 13.3121 | 13.3121 | -0.021 (-0.16%) | 774,224 |
| 13 Feb 2018 | CNY | 13.3503 | 13.5162 | 13.2781 | 13.3333 | 13.3333 | +0.004 (+0.03%) | 1,044,967 |
| 12 Feb 2018 | CNY | 13.0952 | 13.4014 | 13.0315 | 13.3291 | 13.3291 | +0.353 (+2.72%) | 1,582,931 |
| 9 Feb 2018 | CNY | 13.142 | 13.2611 | 12.7551 | 12.9762 | 12.9762 | -0.523 (-3.87%) | 2,205,084 |
| 8 Feb 2018 | CNY | 13.6054 | 13.6054 | 13.1378 | 13.4992 | 13.4992 | +0.238 (+1.80%) | 1,350,048 |
| 7 Feb 2018 | CNY | 13.648 | 13.7755 | 12.9252 | 13.2611 | 13.2611 | +0.098 (+0.74%) | 2,356,468 |
| 6 Feb 2018 | CNY | 14.2092 | 14.2857 | 13.0952 | 13.1633 | 13.1633 | -1.152 (-8.05%) | 3,349,483 |
| 5 Feb 2018 | CNY | 14.2049 | 14.6641 | 14.2007 | 14.3155 | 14.3155 | -0.2 (-1.38%) | 1,562,433 |
| 2 Feb 2018 | CNY | 14.0476 | 14.6641 | 14.0476 | 14.5153 | 14.5153 | +0.255 (+1.79%) | 2,289,672 |
| 1 Feb 2018 | CNY | 14.881 | 14.9617 | 14.2475 | 14.2602 | 14.2602 | -0.583 (-3.92%) | 2,965,601 |
| 31 Jan 2018 | CNY | 15.2764 | 15.2764 | 14.7321 | 14.8427 | 14.8427 | -0.434 (-2.84%) | 3,205,903 |
| 30 Jan 2018 | CNY | 15.4124 | 15.4762 | 15.1828 | 15.2764 | 15.2764 | -0.221 (-1.43%) | 3,510,832 |
| 29 Jan 2018 | CNY | 15.4294 | 15.642 | 15.3614 | 15.4975 | 15.4975 | +0.077 (+0.50%) | 3,216,910 |
| 26 Jan 2018 | CNY | 15.4422 | 15.5315 | 15.4039 | 15.4209 | 15.4209 | -0.021 (-0.14%) | 2,701,516 |
| 25 Jan 2018 | CNY | 15.5187 | 15.5867 | 15.3954 | 15.4422 | 15.4422 | -0.174 (-1.12%) | 4,117,319 |
| 24 Jan 2018 | CNY | 15.3699 | 15.8886 | 15.3699 | 15.6165 | 15.6165 | +0.276 (+1.80%) | 6,400,970 |
| 23 Jan 2018 | CNY | 15.3274 | 15.3997 | 15.2849 | 15.3401 | 15.3401 | -0.043 (-0.28%) | 2,457,369 |
| 22 Jan 2018 | CNY | 15.4762 | 15.5187 | 15.2253 | 15.3827 | 15.3827 | +0.038 (+0.25%) | 2,905,390 |
| 19 Jan 2018 | CNY | 15.3401 | 15.4975 | 15.2849 | 15.3444 | 15.3444 | -0.017 (-0.11%) | 4,362,019 |
| 18 Jan 2018 | CNY | 15.7611 | 15.8503 | 15.3486 | 15.3614 | 15.3614 | -0.4 (-2.54%) | 8,108,990 |
| 17 Jan 2018 | CNY | 16.318 | 16.318 | 15.676 | 15.7611 | 15.7611 | -0.625 (-3.81%) | 8,866,268 |
| 16 Jan 2018 | CNY | 15.7738 | 16.4073 | 15.7738 | 16.3861 | 16.3861 | +0.357 (+2.23%) | 9,859,661 |
| 15 Jan 2018 | CNY | 15.7228 | 16.4881 | 15.6463 | 16.0289 | 16.0289 | +0.259 (+1.64%) | 10,005,408 |
