SHG:603393 - Xinjiang Xintai Natural Gas Co Ltd Xintai Ntrl Gas
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Oct 2016 CNY 24.6429 24.7747 24.1582 24.1879 24.1879 -0.587 (-2.37%) 10,236,040
19 Oct 2016 CNY 24.239 25 24.0434 24.7747 24.7747 +0.54 (+2.23%) 15,881,689
18 Oct 2016 CNY 23.7202 24.2347 23.682 24.2347 24.2347 +0.425 (+1.79%) 8,963,046
17 Oct 2016 CNY 24.0901 24.4175 23.7245 23.8095 23.8095 -0.2 (-0.83%) 8,152,241
14 Oct 2016 CNY 24.2347 24.3452 23.8605 24.0094 24.0094 -0.34 (-1.40%) 8,618,720
13 Oct 2016 CNY 24.7024 24.9915 24.2687 24.3495 24.3495 -0.319 (-1.29%) 9,429,951
12 Oct 2016 CNY 24.6386 25.2934 24.4941 24.6684 24.6684 -0.383 (-1.53%) 13,839,793
11 Oct 2016 CNY 24.29 25.3316 24.0434 25.051 25.051 +0.752 (+3.10%) 17,366,761
10 Oct 2016 CNY 23.6395 24.4473 23.4779 24.2985 24.2985 +0.94 (+4.02%) 13,908,345
30 Sep 2016 CNY 23.8946 23.9116 23.3036 23.3588 23.3588 -0.655 (-2.73%) 12,645,899
29 Sep 2016 CNY 23.7458 24.8895 23.7245 24.0136 24.0136 +0.238 (+1.00%) 15,784,883
28 Sep 2016 CNY 24.4685 24.4813 23.665 23.7755 23.7755 -0.889 (-3.60%) 14,259,479
27 Sep 2016 CNY 24.5323 25.0425 23.6182 24.6641 24.6641 -0.906 (-3.54%) 24,396,839
26 Sep 2016 CNY 27.4192 27.4872 25.5697 25.5697 25.5697 -2.84 (-10.00%) 26,101,696
23 Sep 2016 CNY 28.6692 31.4626 26.9133 28.4099 28.4099 -0.506 (-1.75%) 48,295,706
22 Sep 2016 CNY 28.9158 28.9158 28.9158 28.9158 28.9158 +2.627 (+9.99%) 631,147
21 Sep 2016 CNY 26.2883 26.2883 26.2883 26.2883 26.2883 +2.389 (+10.00%) 249,989
20 Sep 2016 CNY 23.8988 23.8988 23.8988 23.8988 23.8988 +2.173 (+10.00%) 101,999
19 Sep 2016 CNY 21.7262 21.7262 21.7262 21.7262 21.7262 +1.977 (+10.01%) 39,043
14 Sep 2016 CNY 19.7492 19.7492 19.7492 19.7492 19.7492 +1.794 (+9.99%) 35,985
13 Sep 2016 CNY 17.9549 17.9549 17.9549 17.9549 17.9549 +1.633 (+10.00%) 13,641
12 Sep 2016 CNY 13.6012 16.3223 13.6012 16.3223 16.3223 0.0 (0.0%) 45,887



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms