| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | CNY | 24.358 | 26.0204 | 24.1539 | 25.4167 | 25.4167 | +1.178 (+4.86%) | 21,376,394 |
| 26 Oct 2016 | CNY | 24.5663 | 24.5663 | 24.1029 | 24.239 | 24.239 | -0.327 (-1.33%) | 8,671,014 |
| 25 Oct 2016 | CNY | 24.0901 | 25.0553 | 24.0349 | 24.5663 | 24.5663 | +0.476 (+1.98%) | 15,570,922 |
| 24 Oct 2016 | CNY | 23.7585 | 24.1752 | 23.5969 | 24.0901 | 24.0901 | +0.217 (+0.91%) | 7,834,980 |
| 21 Oct 2016 | CNY | 24.1879 | 24.3622 | 23.4949 | 23.8733 | 23.8733 | -0.315 (-1.30%) | 10,018,856 |
| 20 Oct 2016 | CNY | 24.6429 | 24.7747 | 24.1582 | 24.1879 | 24.1879 | -0.587 (-2.37%) | 10,236,040 |
| 19 Oct 2016 | CNY | 24.239 | 25 | 24.0434 | 24.7747 | 24.7747 | +0.54 (+2.23%) | 15,881,689 |
| 18 Oct 2016 | CNY | 23.7202 | 24.2347 | 23.682 | 24.2347 | 24.2347 | +0.425 (+1.79%) | 8,963,046 |
| 17 Oct 2016 | CNY | 24.0901 | 24.4175 | 23.7245 | 23.8095 | 23.8095 | -0.2 (-0.83%) | 8,152,241 |
| 14 Oct 2016 | CNY | 24.2347 | 24.3452 | 23.8605 | 24.0094 | 24.0094 | -0.34 (-1.40%) | 8,618,720 |
| 13 Oct 2016 | CNY | 24.7024 | 24.9915 | 24.2687 | 24.3495 | 24.3495 | -0.319 (-1.29%) | 9,429,951 |
| 12 Oct 2016 | CNY | 24.6386 | 25.2934 | 24.4941 | 24.6684 | 24.6684 | -0.383 (-1.53%) | 13,839,793 |
| 11 Oct 2016 | CNY | 24.29 | 25.3316 | 24.0434 | 25.051 | 25.051 | +0.752 (+3.10%) | 17,366,761 |
| 10 Oct 2016 | CNY | 23.6395 | 24.4473 | 23.4779 | 24.2985 | 24.2985 | +0.94 (+4.02%) | 13,908,345 |
| 30 Sep 2016 | CNY | 23.8946 | 23.9116 | 23.3036 | 23.3588 | 23.3588 | -0.655 (-2.73%) | 12,645,899 |
| 29 Sep 2016 | CNY | 23.7458 | 24.8895 | 23.7245 | 24.0136 | 24.0136 | +0.238 (+1.00%) | 15,784,883 |
| 28 Sep 2016 | CNY | 24.4685 | 24.4813 | 23.665 | 23.7755 | 23.7755 | -0.889 (-3.60%) | 14,259,479 |
| 27 Sep 2016 | CNY | 24.5323 | 25.0425 | 23.6182 | 24.6641 | 24.6641 | -0.906 (-3.54%) | 24,396,839 |
| 26 Sep 2016 | CNY | 27.4192 | 27.4872 | 25.5697 | 25.5697 | 25.5697 | -2.84 (-10.00%) | 26,101,696 |
| 23 Sep 2016 | CNY | 28.6692 | 31.4626 | 26.9133 | 28.4099 | 28.4099 | -0.506 (-1.75%) | 48,295,706 |
| 22 Sep 2016 | CNY | 28.9158 | 28.9158 | 28.9158 | 28.9158 | 28.9158 | +2.627 (+9.99%) | 631,147 |
| 21 Sep 2016 | CNY | 26.2883 | 26.2883 | 26.2883 | 26.2883 | 26.2883 | +2.389 (+10.00%) | 249,989 |
| 20 Sep 2016 | CNY | 23.8988 | 23.8988 | 23.8988 | 23.8988 | 23.8988 | +2.173 (+10.00%) | 101,999 |
| 19 Sep 2016 | CNY | 21.7262 | 21.7262 | 21.7262 | 21.7262 | 21.7262 | +1.977 (+10.01%) | 39,043 |
| 14 Sep 2016 | CNY | 19.7492 | 19.7492 | 19.7492 | 19.7492 | 19.7492 | +1.794 (+9.99%) | 35,985 |
| 13 Sep 2016 | CNY | 17.9549 | 17.9549 | 17.9549 | 17.9549 | 17.9549 | +1.633 (+10.00%) | 13,641 |
| 12 Sep 2016 | CNY | 13.6012 | 16.3223 | 13.6012 | 16.3223 | 16.3223 | 0.0 (0.0%) | 45,887 |
