| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | CNY | 21.7262 | 21.7262 | 21.7262 | 21.7262 | 21.7262 | +1.977 (+10.01%) | 39,043 |
| 14 Sep 2016 | CNY | 19.7492 | 19.7492 | 19.7492 | 19.7492 | 19.7492 | +1.794 (+9.99%) | 35,985 |
| 13 Sep 2016 | CNY | 17.9549 | 17.9549 | 17.9549 | 17.9549 | 17.9549 | +1.633 (+10.00%) | 13,641 |
| 12 Sep 2016 | CNY | 13.6012 | 16.3223 | 13.6012 | 16.3223 | 16.3223 | 0.0 (0.0%) | 45,887 |
