SHG:603396 - Yingkou Jinchen Machinery Co Ltd Yingkou Jinchen Machinery Co L
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 60.43 57 57.58 60.08 60.08 +3.05 (+5.35%) 8,760,550
19 May 2022 CNY 60.1 53.7 53.9 57.03 57.03 +2.31 (+4.22%) 6,938,480
18 May 2022 CNY 55.35 53.16 53.53 54.72 54.72 +1.02 (+1.90%) 3,288,210
17 May 2022 CNY 53.93 51.62 52.11 53.7 53.7 +1.67 (+3.21%) 3,200,450
16 May 2022 CNY 53.9 51.7 52.37 52.03 52.03 -0.18 (-0.34%) 2,409,300
13 May 2022 CNY 53.5 51.63 52.59 52.21 52.21 -0.38 (-0.72%) 2,301,330
12 May 2022 CNY 53.99 51.44 52.26 52.59 52.59 +0.33 (+0.63%) 3,324,950
11 May 2022 CNY 54.1 51.18 51.39 52.26 52.26 +1.08 (+2.11%) 4,899,050
10 May 2022 CNY 52.22 48.03 48.57 51.18 51.18 +1.92 (+3.90%) 3,780,460
9 May 2022 CNY 50 47.73 48.8 49.26 49.26 +0.96 (+1.99%) 2,717,380
6 May 2022 CNY 49.6 47.12 47.48 48.3 48.3 -0.4 (-0.82%) 3,166,380
5 May 2022 CNY 49.53 47.05 47.5 48.7 48.7 +0.67 (+1.39%) 3,813,210
29 Apr 2022 CNY 48.08 45.01 46.44 48.03 48.03 +1.56 (+3.36%) 4,999,610
28 Apr 2022 CNY 48.51 45.86 47.12 46.47 46.47 +0.27 (+0.58%) 5,682,750
27 Apr 2022 CNY 46.2 41 41.98 46.2 46.2 +4.2 (+10%) 4,329,040
26 Apr 2022 CNY 45 41.92 44.18 42 42 -2.87 (-6.40%) 3,289,590
25 Apr 2022 CNY 49 44.87 49 44.87 44.87 -4.98 (-9.99%) 3,066,520
22 Apr 2022 CNY 51.3 49.8 50.84 49.85 49.85 -1.03 (-2.02%) 2,030,100
21 Apr 2022 CNY 54.4 50.74 53.94 50.88 50.88 -2.99 (-5.55%) 2,783,150
20 Apr 2022 CNY 56.37 53.81 55.3 53.87 53.87 -2.52 (-4.47%) 2,210,800
19 Apr 2022 CNY 58.6 55.58 56.45 56.39 56.39 0.0 (0.0%) 3,138,840
18 Apr 2022 CNY 56.81 53.2 53.99 56.39 56.39 +1.69 (+3.09%) 3,005,700
15 Apr 2022 CNY 55.06 52.6 54.15 54.7 54.7 0.0 (0.0%) 3,033,400
14 Apr 2022 CNY 56.81 54.2 56.81 54.7 54.7 -1 (-1.80%) 2,672,700
13 Apr 2022 CNY 57.2 55.57 55.8 55.7 55.7 -0.71 (-1.26%) 2,339,800
12 Apr 2022 CNY 56.55 54.79 54.96 56.41 56.41 +1.21 (+2.19%) 3,361,600
11 Apr 2022 CNY 58.8 54.88 58.8 55.2 55.2 -3.7 (-6.28%) 3,848,820
8 Apr 2022 CNY 60.9 58.31 60.05 58.9 58.9 -1.61 (-2.66%) 3,334,500
7 Apr 2022 CNY 62.46 60.3 61.9 60.51 60.51 -1.69 (-2.72%) 2,704,280
6 Apr 2022 CNY 63.5 61.21 62.99 62.2 62.2 -1.79 (-2.80%) 3,044,920



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms