| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | CNY | 83.64 | 75 | 80.9 | 81.9 | 58.5 | +0.85 (+1.47%) | 7,800,297 |
| 21 Jan 2016 | CNY | 88.18 | 80.71 | 87.11 | 80.71 | 57.65 | -6.407 (-10.00%) | 6,977,300 |
| 20 Jan 2016 | CNY | 97.8 | 89.02 | 92.97 | 89.68 | 64.057 | -3.007 (-4.48%) | 8,846,269 |
| 19 Jan 2016 | CNY | 96.22 | 88.05 | 90 | 93.89 | 67.064 | +1.057 (+1.60%) | 11,139,425 |
| 18 Jan 2016 | CNY | 94.07 | 80.11 | 81.11 | 92.41 | 66.007 | +4.921 (+8.06%) | 11,506,697 |
| 15 Jan 2016 | CNY | 93.35 | 84 | 88.5 | 85.52 | 61.086 | -4.471 (-6.82%) | 9,276,238 |
| 14 Jan 2016 | CNY | 94.5 | 84.01 | 85.3 | 91.78 | 65.557 | +2.071 (+3.26%) | 9,810,934 |
| 13 Jan 2016 | CNY | 95 | 83.48 | 89.11 | 88.88 | 63.486 | -2.771 (-4.18%) | 10,465,769 |
| 12 Jan 2016 | CNY | 100.38 | 90.61 | 92.69 | 92.76 | 66.257 | +1.079 (+1.65%) | 12,415,883 |
| 11 Jan 2016 | CNY | 98.88 | 90.28 | 93 | 91.25 | 65.179 | -6.471 (-9.03%) | 11,083,835 |
| 8 Jan 2016 | CNY | 119.5 | 100.25 | 114.74 | 100.31 | 71.65 | -7.914 (-9.95%) | 14,183,255 |
| 7 Jan 2016 | CNY | 131.7 | 110.71 | 129.11 | 111.39 | 79.564 | -8.3 (-9.45%) | 4,986,402 |
| 6 Jan 2016 | CNY | 123.01 | 111.86 | 113 | 123.01 | 87.864 | +7.986 (+10.00%) | 8,171,046 |
| 5 Jan 2016 | CNY | 111.83 | 95.52 | 103.01 | 111.83 | 79.879 | +7.264 (+10.00%) | 15,318,355 |
| 4 Jan 2016 | CNY | 101.66 | 88.9 | 89 | 101.66 | 72.614 | +6.6 (+10.00%) | 9,525,617 |
| 31 Dec 2015 | CNY | 92.42 | 87.66 | 89.87 | 92.42 | 66.014 | +6 (+10.00%) | 17,017,064 |
| 30 Dec 2015 | CNY | 84.02 | 84.02 | 84.02 | 84.02 | 60.014 | +5.457 (+10.00%) | 303,182 |
| 29 Dec 2015 | CNY | 76.38 | 76.38 | 76.38 | 76.38 | 54.557 | +4.957 (+9.99%) | 235,047 |
| 28 Dec 2015 | CNY | 69.44 | 69.44 | 69.44 | 69.44 | 49.6 | +4.507 (+10.00%) | 150,363 |
| 25 Dec 2015 | CNY | 63.13 | 63.13 | 63.13 | 63.13 | 45.093 | +4.1 (+10.00%) | 86,600 |
| 24 Dec 2015 | CNY | 57.39 | 57.39 | 57.39 | 57.39 | 40.993 | +3.729 (+10.01%) | 140,482 |
| 23 Dec 2015 | CNY | 52.17 | 52.17 | 52.17 | 52.17 | 37.264 | +3.386 (+9.99%) | 178,100 |
| 22 Dec 2015 | CNY | 47.43 | 47.43 | 47.43 | 47.43 | 33.879 | +3.079 (+10.00%) | 34,300 |
| 21 Dec 2015 | CNY | 43.12 | 43.12 | 43.12 | 43.12 | 30.8 | +2.8 (+10%) | 28,500 |
| 18 Dec 2015 | CNY | 39.2 | 39.2 | 39.2 | 39.2 | 28 | +2.543 (+9.99%) | 50,100 |
| 17 Dec 2015 | CNY | 35.64 | 35.64 | 35.64 | 35.64 | 25.457 | +2.314 (+10.00%) | 12,000 |
| 16 Dec 2015 | CNY | 32.4 | 32.4 | 32.4 | 32.4 | 23.143 | +2.107 (+10.02%) | 16,800 |
| 15 Dec 2015 | CNY | 29.45 | 29.45 | 29.45 | 29.45 | 21.036 | +1.914 (+10.01%) | 20,400 |
| 14 Dec 2015 | CNY | 26.77 | 26.77 | 26.77 | 26.77 | 19.121 | +1.736 (+9.98%) | 22,600 |
| 11 Dec 2015 | CNY | 24.34 | 24.34 | 24.34 | 24.34 | 17.386 | +1.579 (+9.99%) | 6,000 |
