SHG:603398 - Mubang High-Tech Co Ltd Mubang High-Tech Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Jan 2016 CNY 83.64 75 80.9 81.9 58.5 +0.85 (+1.47%) 7,800,297
21 Jan 2016 CNY 88.18 80.71 87.11 80.71 57.65 -6.407 (-10.00%) 6,977,300
20 Jan 2016 CNY 97.8 89.02 92.97 89.68 64.057 -3.007 (-4.48%) 8,846,269
19 Jan 2016 CNY 96.22 88.05 90 93.89 67.064 +1.057 (+1.60%) 11,139,425
18 Jan 2016 CNY 94.07 80.11 81.11 92.41 66.007 +4.921 (+8.06%) 11,506,697
15 Jan 2016 CNY 93.35 84 88.5 85.52 61.086 -4.471 (-6.82%) 9,276,238
14 Jan 2016 CNY 94.5 84.01 85.3 91.78 65.557 +2.071 (+3.26%) 9,810,934
13 Jan 2016 CNY 95 83.48 89.11 88.88 63.486 -2.771 (-4.18%) 10,465,769
12 Jan 2016 CNY 100.38 90.61 92.69 92.76 66.257 +1.079 (+1.65%) 12,415,883
11 Jan 2016 CNY 98.88 90.28 93 91.25 65.179 -6.471 (-9.03%) 11,083,835
8 Jan 2016 CNY 119.5 100.25 114.74 100.31 71.65 -7.914 (-9.95%) 14,183,255
7 Jan 2016 CNY 131.7 110.71 129.11 111.39 79.564 -8.3 (-9.45%) 4,986,402
6 Jan 2016 CNY 123.01 111.86 113 123.01 87.864 +7.986 (+10.00%) 8,171,046
5 Jan 2016 CNY 111.83 95.52 103.01 111.83 79.879 +7.264 (+10.00%) 15,318,355
4 Jan 2016 CNY 101.66 88.9 89 101.66 72.614 +6.6 (+10.00%) 9,525,617
31 Dec 2015 CNY 92.42 87.66 89.87 92.42 66.014 +6 (+10.00%) 17,017,064
30 Dec 2015 CNY 84.02 84.02 84.02 84.02 60.014 +5.457 (+10.00%) 303,182
29 Dec 2015 CNY 76.38 76.38 76.38 76.38 54.557 +4.957 (+9.99%) 235,047
28 Dec 2015 CNY 69.44 69.44 69.44 69.44 49.6 +4.507 (+10.00%) 150,363
25 Dec 2015 CNY 63.13 63.13 63.13 63.13 45.093 +4.1 (+10.00%) 86,600
24 Dec 2015 CNY 57.39 57.39 57.39 57.39 40.993 +3.729 (+10.01%) 140,482
23 Dec 2015 CNY 52.17 52.17 52.17 52.17 37.264 +3.386 (+9.99%) 178,100
22 Dec 2015 CNY 47.43 47.43 47.43 47.43 33.879 +3.079 (+10.00%) 34,300
21 Dec 2015 CNY 43.12 43.12 43.12 43.12 30.8 +2.8 (+10%) 28,500
18 Dec 2015 CNY 39.2 39.2 39.2 39.2 28 +2.543 (+9.99%) 50,100
17 Dec 2015 CNY 35.64 35.64 35.64 35.64 25.457 +2.314 (+10.00%) 12,000
16 Dec 2015 CNY 32.4 32.4 32.4 32.4 23.143 +2.107 (+10.02%) 16,800
15 Dec 2015 CNY 29.45 29.45 29.45 29.45 21.036 +1.914 (+10.01%) 20,400
14 Dec 2015 CNY 26.77 26.77 26.77 26.77 19.121 +1.736 (+9.98%) 22,600
11 Dec 2015 CNY 24.34 24.34 24.34 24.34 17.386 +1.579 (+9.99%) 6,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms