| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | CNY | 21.1039 | 21.4123 | 20.3442 | 20.4253 | 20.4253 | -1.058 (-4.93%) | 9,314,151 |
| 20 Apr 2016 | CNY | 23.8669 | 23.9156 | 21.4838 | 21.4838 | 21.4838 | -2.386 (-10.00%) | 13,491,721 |
| 19 Apr 2016 | CNY | 23.7955 | 24.1558 | 23.4351 | 23.8701 | 23.8701 | +0.312 (+1.32%) | 6,034,357 |
| 18 Apr 2016 | CNY | 24.2403 | 24.25 | 23.3961 | 23.5584 | 23.5584 | -1.244 (-5.01%) | 10,239,527 |
| 15 Apr 2016 | CNY | 25.487 | 25.4968 | 24.6818 | 24.802 | 24.802 | -0.89 (-3.46%) | 9,158,444 |
| 14 Apr 2016 | CNY | 24.3214 | 25.9675 | 24.0097 | 25.6916 | 25.6916 | +1.796 (+7.51%) | 12,995,182 |
| 13 Apr 2016 | CNY | 23.474 | 24.7825 | 23.474 | 23.8961 | 23.8961 | +0.24 (+1.02%) | 9,396,510 |
| 12 Apr 2016 | CNY | 24.4091 | 24.8377 | 22.7857 | 23.6558 | 23.6558 | -0.835 (-3.41%) | 8,234,284 |
| 11 Apr 2016 | CNY | 23.7533 | 24.9643 | 23.7013 | 24.4903 | 24.4903 | +0.883 (+3.74%) | 8,074,534 |
| 8 Apr 2016 | CNY | 23.5909 | 23.9416 | 23.2403 | 23.6071 | 23.6071 | -0.659 (-2.72%) | 6,969,796 |
| 7 Apr 2016 | CNY | 25.3214 | 25.9058 | 24.2468 | 24.2662 | 24.2662 | -1.023 (-4.04%) | 10,026,330 |
| 6 Apr 2016 | CNY | 25.2565 | 26.0552 | 24.9351 | 25.289 | 25.289 | -0.458 (-1.78%) | 10,413,821 |
| 5 Apr 2016 | CNY | 25.1623 | 26.1916 | 24.3117 | 25.7468 | 25.7468 | +1.929 (+8.10%) | 14,415,136 |
| 31 Mar 2016 | CNY | 23.7013 | 24.8344 | 23.4805 | 23.8182 | 23.8182 | +0.091 (+0.38%) | 8,659,530 |
| 30 Mar 2016 | CNY | 22.8507 | 23.8636 | 22.8442 | 23.7273 | 23.7273 | +1.075 (+4.74%) | 7,937,529 |
| 29 Mar 2016 | CNY | 22.2403 | 23.3604 | 21.6071 | 22.6526 | 22.6526 | -0.084 (-0.37%) | 9,007,327 |
| 28 Mar 2016 | CNY | 23.4416 | 24.0909 | 22.4805 | 22.737 | 22.737 | -0.649 (-2.78%) | 7,549,283 |
| 25 Mar 2016 | CNY | 23.7695 | 24.3442 | 22.7435 | 23.3864 | 23.3864 | -0.756 (-3.13%) | 10,027,820 |
| 24 Mar 2016 | CNY | 23.539 | 26.1526 | 23.052 | 24.1429 | 24.1429 | +0.11 (+0.46%) | 14,636,800 |
| 23 Mar 2016 | CNY | 23.052 | 24.474 | 22.6883 | 24.0325 | 24.0325 | +0.838 (+3.61%) | 10,799,068 |
| 22 Mar 2016 | CNY | 23.039 | 23.6721 | 22.7695 | 23.1948 | 23.1948 | -0.49 (-2.07%) | 8,952,636 |
| 21 Mar 2016 | CNY | 23.1656 | 23.75 | 22.4058 | 23.6851 | 23.6851 | +1.584 (+7.17%) | 15,105,721 |
| 18 Mar 2016 | CNY | 20.4123 | 22.1007 | 20.1299 | 22.1007 | 22.1007 | +2.01 (+10.00%) | 13,599,512 |
| 17 Mar 2016 | CNY | 19.2305 | 20.3571 | 19.2305 | 20.0909 | 20.0909 | +0.867 (+4.51%) | 8,537,063 |
| 16 Mar 2016 | CNY | 20.1591 | 20.4156 | 19.1558 | 19.224 | 19.224 | -0.597 (-3.01%) | 7,823,178 |
| 15 Mar 2016 | CNY | 19.9675 | 20.5455 | 19.776 | 19.8214 | 19.8214 | -0.568 (-2.79%) | 8,729,779 |
| 14 Mar 2016 | CNY | 19.6623 | 21.0909 | 19.4805 | 20.3896 | 20.3896 | +1.218 (+6.35%) | 15,324,379 |
| 11 Mar 2016 | CNY | 18.9156 | 19.7403 | 17.8766 | 19.1721 | 19.1721 | -0.338 (-1.73%) | 10,649,737 |
| 10 Mar 2016 | CNY | 20.1883 | 20.4221 | 19.0097 | 19.5097 | 19.5097 | -0.906 (-4.44%) | 15,141,375 |
| 9 Mar 2016 | CNY | 17.9805 | 20.4156 | 17.8539 | 20.4156 | 20.4156 | +1.857 (+10.01%) | 17,953,646 |
