| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | CNY | 29.2208 | 31.2403 | 28.5877 | 30.4838 | 30.4838 | +0.48 (+1.60%) | 34,309,429 |
| 18 Jan 2016 | CNY | 26.3344 | 30.5422 | 26.0097 | 30.0033 | 30.0033 | +2.237 (+8.06%) | 35,440,626 |
| 15 Jan 2016 | CNY | 28.7338 | 30.3084 | 27.2727 | 27.7662 | 27.7662 | -2.033 (-6.82%) | 28,570,813 |
| 14 Jan 2016 | CNY | 27.6948 | 30.6818 | 27.276 | 29.7987 | 29.7987 | +0.942 (+3.26%) | 30,217,676 |
| 13 Jan 2016 | CNY | 28.9318 | 30.8442 | 27.1039 | 28.8571 | 28.8571 | -1.26 (-4.18%) | 32,234,568 |
| 12 Jan 2016 | CNY | 30.0942 | 32.5909 | 29.4188 | 30.1169 | 30.1169 | +0.49 (+1.65%) | 38,240,919 |
| 11 Jan 2016 | CNY | 30.1948 | 32.1039 | 29.3117 | 29.6266 | 29.6266 | -2.942 (-9.03%) | 34,138,211 |
| 8 Jan 2016 | CNY | 37.2533 | 38.7987 | 32.5487 | 32.5682 | 32.5682 | -3.597 (-9.95%) | 43,684,425 |
| 7 Jan 2016 | CNY | 41.9188 | 42.7597 | 35.9448 | 36.1656 | 36.1656 | -3.773 (-9.45%) | 15,358,118 |
| 6 Jan 2016 | CNY | 36.6883 | 39.9383 | 36.3182 | 39.9383 | 39.9383 | +3.63 (+10.00%) | 25,166,821 |
| 5 Jan 2016 | CNY | 33.4448 | 36.3084 | 31.013 | 36.3084 | 36.3084 | +3.302 (+10.00%) | 47,180,533 |
| 4 Jan 2016 | CNY | 28.8961 | 33.0065 | 28.8636 | 33.0065 | 33.0065 | +3 (+10.00%) | 29,338,900 |
| 31 Dec 2015 | CNY | 29.1786 | 30.0065 | 28.461 | 30.0065 | 30.0065 | +2.727 (+10.00%) | 52,412,557 |
| 30 Dec 2015 | CNY | 27.2792 | 27.2792 | 27.2792 | 27.2792 | 27.2792 | +2.481 (+10.00%) | 933,800 |
| 29 Dec 2015 | CNY | 24.7987 | 24.7987 | 24.7987 | 24.7987 | 24.7987 | +2.253 (+9.99%) | 723,944 |
| 28 Dec 2015 | CNY | 22.5455 | 22.5455 | 22.5455 | 22.5455 | 22.5455 | +2.049 (+10.00%) | 463,118 |
| 25 Dec 2015 | CNY | 20.4968 | 20.4968 | 20.4968 | 20.4968 | 20.4968 | +1.864 (+10.00%) | 266,728 |
| 24 Dec 2015 | CNY | 18.6331 | 18.6331 | 18.6331 | 18.6331 | 18.6331 | +1.695 (+10.01%) | 432,684 |
| 23 Dec 2015 | CNY | 16.9383 | 16.9383 | 16.9383 | 16.9383 | 16.9383 | +1.539 (+9.99%) | 548,548 |
| 22 Dec 2015 | CNY | 15.3994 | 15.3994 | 15.3994 | 15.3994 | 15.3994 | +1.399 (+10.00%) | 105,644 |
| 21 Dec 2015 | CNY | 14 | 14 | 14 | 14 | 14 | +1.273 (+10.00%) | 87,780 |
| 18 Dec 2015 | CNY | 12.7273 | 12.7273 | 12.7273 | 12.7273 | 12.7273 | +1.156 (+9.99%) | 154,308 |
| 17 Dec 2015 | CNY | 11.5714 | 11.5714 | 11.5714 | 11.5714 | 11.5714 | +1.052 (+10.00%) | 36,960 |
| 16 Dec 2015 | CNY | 10.5195 | 10.5195 | 10.5195 | 10.5195 | 10.5195 | +0.958 (+10.02%) | 51,744 |
| 15 Dec 2015 | CNY | 9.5617 | 9.5617 | 9.5617 | 9.5617 | 9.5617 | +0.87 (+10.01%) | 62,832 |
| 14 Dec 2015 | CNY | 8.6916 | 8.6916 | 8.6916 | 8.6916 | 8.6916 | +0.789 (+9.98%) | 69,608 |
| 11 Dec 2015 | CNY | 7.9026 | 7.9026 | 7.9026 | 7.9026 | 7.9026 | +1.37 (+20.97%) | 18,480 |
| 9 Dec 2015 | CNY | 6.5325 | 6.5325 | 6.5325 | 6.5325 | 6.5325 | 0.0 (0.0%) | 34,496 |
