Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | CNY | 8.6916 | 8.6916 | 8.6916 | 8.6916 | 8.6916 | +0.789 (+9.98%) | 69,608 |
11 Dec 2015 | CNY | 7.9026 | 7.9026 | 7.9026 | 7.9026 | 7.9026 | +1.37 (+20.97%) | 18,480 |
9 Dec 2015 | CNY | 6.5325 | 6.5325 | 6.5325 | 6.5325 | 6.5325 | 0.0 (0.0%) | 34,496 |