| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2015 | CNY | 10.6 | 10.72 | 10.45 | 10.62 | 10.62 | +0.02 (+0.19%) | 7,361,071 |
| 26 Feb 2015 | CNY | 10.21 | 10.66 | 10.2 | 10.6 | 10.6 | +0.37 (+3.62%) | 8,089,547 |
| 25 Feb 2015 | CNY | 10.31 | 10.36 | 10.18 | 10.23 | 10.23 | -0.08 (-0.78%) | 2,027,260 |
| 17 Feb 2015 | CNY | 10.29 | 10.38 | 10.24 | 10.31 | 10.31 | +0.05 (+0.49%) | 2,293,998 |
| 16 Feb 2015 | CNY | 10.23 | 10.3 | 10.18 | 10.26 | 10.26 | +0.04 (+0.39%) | 2,380,027 |
| 13 Feb 2015 | CNY | 10.05 | 10.33 | 10.05 | 10.22 | 10.22 | +0.2 (+2.00%) | 2,971,177 |
| 12 Feb 2015 | CNY | 9.98 | 10.02 | 9.92 | 10.02 | 10.02 | +0.07 (+0.70%) | 1,750,356 |
| 11 Feb 2015 | CNY | 9.93 | 9.96 | 9.88 | 9.95 | 9.95 | +0.02 (+0.20%) | 1,726,798 |
| 10 Feb 2015 | CNY | 9.88 | 9.95 | 9.85 | 9.93 | 9.93 | +0.03 (+0.30%) | 2,498,553 |
| 9 Feb 2015 | CNY | 9.97 | 9.98 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 1,997,255 |
| 6 Feb 2015 | CNY | 10.18 | 10.18 | 9.89 | 9.95 | 9.95 | -0.25 (-2.45%) | 3,459,846 |
| 5 Feb 2015 | CNY | 10.42 | 10.5 | 10.18 | 10.2 | 10.2 | -0.13 (-1.26%) | 3,680,409 |
| 4 Feb 2015 | CNY | 10.34 | 10.46 | 10.3 | 10.33 | 10.33 | 0.0 (0.0%) | 3,632,150 |
| 3 Feb 2015 | CNY | 10.19 | 10.34 | 10.18 | 10.33 | 10.33 | +0.17 (+1.67%) | 2,487,461 |
| 2 Feb 2015 | CNY | 10.14 | 10.27 | 10.02 | 10.16 | 10.16 | -0.07 (-0.68%) | 1,935,460 |
| 30 Jan 2015 | CNY | 10.4 | 10.48 | 10.23 | 10.23 | 10.23 | -0.09 (-0.87%) | 3,026,035 |
| 29 Jan 2015 | CNY | 10.35 | 10.43 | 10.25 | 10.32 | 10.32 | -0.11 (-1.05%) | 3,110,483 |
| 28 Jan 2015 | CNY | 10.51 | 10.59 | 10.39 | 10.43 | 10.43 | -0.2 (-1.88%) | 4,345,244 |
| 27 Jan 2015 | CNY | 10.47 | 10.88 | 10.4 | 10.63 | 10.63 | +0.12 (+1.14%) | 9,166,193 |
| 26 Jan 2015 | CNY | 10.38 | 10.51 | 10.22 | 10.51 | 10.51 | +0.11 (+1.06%) | 5,600,802 |
| 23 Jan 2015 | CNY | 10.62 | 10.75 | 10.36 | 10.4 | 10.4 | -0.24 (-2.26%) | 7,077,448 |
| 22 Jan 2015 | CNY | 10.28 | 10.87 | 10.2 | 10.64 | 10.64 | +0.36 (+3.50%) | 10,304,320 |
| 21 Jan 2015 | CNY | 10.06 | 10.49 | 10.06 | 10.28 | 10.28 | +0.27 (+2.70%) | 6,452,239 |
| 20 Jan 2015 | CNY | 9.83 | 10.07 | 9.83 | 10.01 | 10.01 | +0.23 (+2.35%) | 2,893,777 |
| 19 Jan 2015 | CNY | 9.96 | 10.13 | 9.58 | 9.78 | 9.78 | -0.47 (-4.59%) | 4,466,244 |
| 16 Jan 2015 | CNY | 10.23 | 10.35 | 10.17 | 10.25 | 10.25 | +0.03 (+0.29%) | 3,223,683 |
| 15 Jan 2015 | CNY | 10.1 | 10.25 | 10.05 | 10.22 | 10.22 | +0.11 (+1.09%) | 3,032,309 |
| 14 Jan 2015 | CNY | 10.26 | 10.26 | 10.06 | 10.11 | 10.11 | -0.15 (-1.46%) | 2,382,938 |
| 13 Jan 2015 | CNY | 10.23 | 10.29 | 10.16 | 10.26 | 10.26 | +0.03 (+0.29%) | 2,251,037 |
| 12 Jan 2015 | CNY | 10.51 | 10.65 | 10.1 | 10.23 | 10.23 | -0.49 (-4.57%) | 4,740,511 |
