| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 11.6 | 11.74 | 11.34 | 11.39 | 11.39 | -0.41 (-3.47%) | 11,629,800 |
| 13 Jul 2023 | CNY | 11.73 | 11.92 | 11.7 | 11.8 | 11.8 | +0.16 (+1.37%) | 7,008,200 |
| 12 Jul 2023 | CNY | 11.72 | 11.84 | 11.6 | 11.64 | 11.64 | -0.18 (-1.52%) | 7,094,590 |
| 11 Jul 2023 | CNY | 11.94 | 11.94 | 11.61 | 11.82 | 11.82 | +0.01 (+0.08%) | 7,356,430 |
| 10 Jul 2023 | CNY | 11.69 | 12.22 | 11.69 | 11.81 | 11.81 | +0.12 (+1.03%) | 11,545,060 |
| 7 Jul 2023 | CNY | 11.67 | 11.78 | 11.45 | 11.69 | 11.69 | -0.07 (-0.60%) | 11,281,110 |
| 6 Jul 2023 | CNY | 12.26 | 12.26 | 11.66 | 11.76 | 11.76 | -0.42 (-3.45%) | 18,763,630 |
| 5 Jul 2023 | CNY | 11.83 | 12.18 | 11.69 | 12.18 | 12.18 | +0.38 (+3.22%) | 21,390,610 |
| 4 Jul 2023 | CNY | 11.76 | 11.9 | 11.57 | 11.8 | 11.8 | +0.1 (+0.85%) | 8,908,220 |
| 3 Jul 2023 | CNY | 11.61 | 12.01 | 11.6 | 11.7 | 11.7 | +0.13 (+1.12%) | 11,801,760 |
| 30 Jun 2023 | CNY | 11.17 | 11.71 | 11.16 | 11.57 | 11.57 | +0.41 (+3.67%) | 12,832,870 |
| 29 Jun 2023 | CNY | 11.14 | 11.29 | 11.05 | 11.16 | 11.16 | +0.01 (+0.09%) | 6,276,700 |
| 28 Jun 2023 | CNY | 11.37 | 11.42 | 11.05 | 11.15 | 11.15 | -0.22 (-1.93%) | 6,438,850 |
| 27 Jun 2023 | CNY | 11.21 | 11.45 | 11.2 | 11.37 | 11.37 | +0.17 (+1.52%) | 7,283,590 |
| 26 Jun 2023 | CNY | 11.44 | 11.58 | 11.18 | 11.2 | 11.2 | -0.38 (-3.28%) | 9,934,530 |
| 21 Jun 2023 | CNY | 11.8 | 11.99 | 11.54 | 11.58 | 11.58 | -0.26 (-2.20%) | 8,333,290 |
| 20 Jun 2023 | CNY | 12.02 | 12.07 | 11.82 | 11.84 | 11.84 | -0.19 (-1.58%) | 8,648,030 |
| 19 Jun 2023 | CNY | 12.2 | 12.23 | 11.98 | 12.03 | 12.03 | -0.17 (-1.39%) | 9,547,700 |
| 16 Jun 2023 | CNY | 12.22 | 12.32 | 12.13 | 12.2 | 12.2 | -0.02 (-0.16%) | 11,697,740 |
| 15 Jun 2023 | CNY | 12.1 | 12.23 | 11.91 | 12.22 | 12.22 | +0.09 (+0.74%) | 14,183,200 |
| 14 Jun 2023 | CNY | 12.47 | 12.47 | 12.1 | 12.13 | 12.13 | -0.18 (-1.46%) | 15,548,480 |
| 13 Jun 2023 | CNY | 12.25 | 12.55 | 12.22 | 12.31 | 12.31 | +0.14 (+1.15%) | 18,043,220 |
| 12 Jun 2023 | CNY | 12.09 | 12.2 | 11.9 | 12.17 | 12.17 | +0.08 (+0.66%) | 15,917,930 |
| 9 Jun 2023 | CNY | 12 | 12.39 | 11.86 | 12.09 | 12.09 | -0.09 (-0.74%) | 22,779,320 |
| 8 Jun 2023 | CNY | 12.1 | 12.5 | 12.1 | 12.18 | 12.18 | +0.25 (+2.10%) | 27,070,300 |
| 7 Jun 2023 | CNY | 12.14 | 12.55 | 11.9 | 11.93 | 11.93 | -0.39 (-3.17%) | 24,966,480 |
| 6 Jun 2023 | CNY | 11.92 | 12.85 | 11.72 | 12.32 | 12.32 | +0.42 (+3.53%) | 41,433,660 |
| 5 Jun 2023 | CNY | 11.99 | 12.23 | 11.6 | 11.9 | 11.9 | +0.47 (+4.11%) | 45,239,320 |
| 2 Jun 2023 | CNY | 10.39 | 11.43 | 10.39 | 11.43 | 11.43 | +1.04 (+10.01%) | 11,320,470 |
| 1 Jun 2023 | CNY | 10.18 | 10.47 | 10.11 | 10.39 | 10.39 | +0.2 (+1.96%) | 6,240,900 |
