| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | CNY | 10.59 | 10.69 | 10.12 | 10.2 | 10.2 | -0.41 (-3.86%) | 7,723,100 |
| 25 Aug 2014 | CNY | 11.02 | 11.12 | 10.47 | 10.61 | 10.61 | -0.34 (-3.11%) | 9,004,448 |
| 22 Aug 2014 | CNY | 10.94 | 11.06 | 10.8 | 10.95 | 10.95 | -0.04 (-0.36%) | 7,727,651 |
| 21 Aug 2014 | CNY | 10.89 | 11.05 | 10.64 | 10.99 | 10.99 | +0.12 (+1.10%) | 11,550,790 |
| 20 Aug 2014 | CNY | 11.09 | 11.09 | 10.8 | 10.87 | 10.87 | -0.22 (-1.98%) | 8,845,688 |
| 19 Aug 2014 | CNY | 10.89 | 11.1 | 10.87 | 11.09 | 11.09 | +0.14 (+1.28%) | 12,042,232 |
| 18 Aug 2014 | CNY | 10.82 | 11.07 | 10.73 | 10.95 | 10.95 | +0.18 (+1.67%) | 10,010,522 |
| 15 Aug 2014 | CNY | 10.77 | 10.85 | 10.62 | 10.77 | 10.77 | 0.0 (0.0%) | 7,998,660 |
| 14 Aug 2014 | CNY | 11.02 | 11.08 | 10.7 | 10.77 | 10.77 | -0.37 (-3.32%) | 12,661,568 |
| 13 Aug 2014 | CNY | 10.93 | 11.27 | 10.84 | 11.14 | 11.14 | +0.22 (+2.01%) | 13,520,759 |
| 12 Aug 2014 | CNY | 10.92 | 11.06 | 10.8 | 10.92 | 10.92 | -0.03 (-0.27%) | 8,732,318 |
| 11 Aug 2014 | CNY | 10.92 | 11.01 | 10.82 | 10.95 | 10.95 | +0.08 (+0.74%) | 7,846,488 |
| 8 Aug 2014 | CNY | 10.99 | 11.12 | 10.7 | 10.87 | 10.87 | -0.03 (-0.28%) | 9,525,344 |
| 7 Aug 2014 | CNY | 11.3 | 11.32 | 10.89 | 10.9 | 10.9 | -0.43 (-3.80%) | 11,253,682 |
| 6 Aug 2014 | CNY | 11.04 | 11.65 | 10.87 | 11.33 | 11.33 | +0.12 (+1.07%) | 16,696,618 |
| 5 Aug 2014 | CNY | 11.36 | 11.46 | 11 | 11.21 | 11.21 | -0.22 (-1.92%) | 14,000,763 |
| 4 Aug 2014 | CNY | 11.04 | 11.45 | 10.88 | 11.43 | 11.43 | +0.3 (+2.70%) | 15,036,821 |
| 1 Aug 2014 | CNY | 11.27 | 11.7 | 11.04 | 11.13 | 11.13 | -0.31 (-2.71%) | 18,794,441 |
| 31 Jul 2014 | CNY | 11.13 | 11.99 | 11.09 | 11.44 | 11.44 | +0.09 (+0.79%) | 24,674,497 |
| 30 Jul 2014 | CNY | 10.85 | 11.45 | 10.75 | 11.35 | 11.35 | +0.16 (+1.43%) | 28,075,990 |
| 29 Jul 2014 | CNY | 10.95 | 11.6 | 10.7 | 11.19 | 11.19 | +0.62 (+5.87%) | 46,548,810 |
| 28 Jul 2014 | CNY | 9.67 | 10.57 | 9.66 | 10.57 | 10.57 | +0.96 (+9.99%) | 23,340,932 |
| 25 Jul 2014 | CNY | 9.37 | 9.93 | 9.36 | 9.61 | 9.61 | +0.4 (+4.34%) | 20,693,899 |
| 24 Jul 2014 | CNY | 9.28 | 9.38 | 9.05 | 9.21 | 9.21 | -0.1 (-1.07%) | 6,678,357 |
| 23 Jul 2014 | CNY | 9.29 | 9.51 | 9.26 | 9.31 | 9.31 | -0.01 (-0.11%) | 7,559,862 |
| 22 Jul 2014 | CNY | 9.19 | 9.44 | 9.15 | 9.32 | 9.32 | +0.1 (+1.08%) | 7,756,922 |
| 21 Jul 2014 | CNY | 9.56 | 9.57 | 9.16 | 9.22 | 9.22 | -0.32 (-3.35%) | 10,531,749 |
| 18 Jul 2014 | CNY | 9.45 | 9.63 | 9.41 | 9.54 | 9.54 | -0.15 (-1.55%) | 11,015,707 |
| 17 Jul 2014 | CNY | 9.22 | 10.18 | 9.11 | 9.69 | 9.69 | +0.4 (+4.31%) | 26,200,555 |
| 16 Jul 2014 | CNY | 9.38 | 9.55 | 9.22 | 9.29 | 9.29 | -0.09 (-0.96%) | 6,291,780 |
