| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | CNY | 11.33 | 11.49 | 11.25 | 11.39 | 11.39 | +0.07 (+0.62%) | 1,438,826 |
| 16 Apr 2014 | CNY | 11.3 | 11.34 | 11.22 | 11.32 | 11.32 | +0.01 (+0.09%) | 1,128,527 |
| 15 Apr 2014 | CNY | 11.45 | 11.48 | 11.26 | 11.31 | 11.31 | -0.2 (-1.74%) | 1,691,426 |
| 14 Apr 2014 | CNY | 11.21 | 11.54 | 11.14 | 11.51 | 11.51 | +0.28 (+2.49%) | 2,658,943 |
| 11 Apr 2014 | CNY | 11.38 | 11.38 | 11.22 | 11.23 | 11.23 | -0.14 (-1.23%) | 1,228,799 |
| 10 Apr 2014 | CNY | 11.32 | 11.41 | 11.25 | 11.37 | 11.37 | +0.05 (+0.44%) | 1,639,836 |
| 9 Apr 2014 | CNY | 11.32 | 11.39 | 11.24 | 11.32 | 11.32 | +0.01 (+0.09%) | 1,150,837 |
| 8 Apr 2014 | CNY | 11.2 | 11.39 | 11.16 | 11.31 | 11.31 | +0.03 (+0.27%) | 1,684,425 |
| 4 Apr 2014 | CNY | 11.17 | 11.43 | 11.1 | 11.28 | 11.28 | +0.11 (+0.98%) | 1,831,836 |
| 3 Apr 2014 | CNY | 11.09 | 11.19 | 11.05 | 11.17 | 11.17 | +0.11 (+0.99%) | 906,452 |
| 2 Apr 2014 | CNY | 11.05 | 11.19 | 11 | 11.06 | 11.06 | -0.04 (-0.36%) | 592,836 |
| 1 Apr 2014 | CNY | 10.83 | 11.16 | 10.83 | 11.1 | 11.1 | +0.12 (+1.09%) | 805,525 |
| 31 Mar 2014 | CNY | 11 | 11.14 | 10.94 | 10.98 | 10.98 | -0.06 (-0.54%) | 751,371 |
| 28 Mar 2014 | CNY | 11.13 | 11.23 | 11.01 | 11.04 | 11.04 | -0.04 (-0.36%) | 1,153,763 |
| 27 Mar 2014 | CNY | 11.3 | 11.31 | 11.08 | 11.08 | 11.08 | -0.22 (-1.95%) | 1,375,032 |
| 26 Mar 2014 | CNY | 11.32 | 11.39 | 11.18 | 11.3 | 11.3 | +0.08 (+0.71%) | 1,414,296 |
| 25 Mar 2014 | CNY | 11.11 | 11.47 | 11.1 | 11.22 | 11.22 | +0.05 (+0.45%) | 2,386,209 |
| 24 Mar 2014 | CNY | 11.1 | 11.24 | 11.05 | 11.17 | 11.17 | +0.06 (+0.54%) | 1,292,173 |
| 21 Mar 2014 | CNY | 10.81 | 11.18 | 10.81 | 11.11 | 11.11 | +0.26 (+2.40%) | 1,255,337 |
| 20 Mar 2014 | CNY | 11.07 | 11.14 | 10.84 | 10.85 | 10.85 | -0.27 (-2.43%) | 2,205,920 |
| 19 Mar 2014 | CNY | 11.27 | 11.27 | 11.02 | 11.12 | 11.12 | -0.16 (-1.42%) | 1,461,576 |
| 18 Mar 2014 | CNY | 11.32 | 11.4 | 11.21 | 11.28 | 11.28 | -0.09 (-0.79%) | 1,119,218 |
| 17 Mar 2014 | CNY | 11.13 | 11.38 | 11.13 | 11.37 | 11.37 | +0.08 (+0.71%) | 1,640,317 |
| 14 Mar 2014 | CNY | 10.98 | 11.6 | 10.9 | 11.29 | 11.29 | +0.25 (+2.26%) | 2,410,112 |
| 13 Mar 2014 | CNY | 11.04 | 11.19 | 10.97 | 11.04 | 11.04 | +0.01 (+0.09%) | 1,105,332 |
| 12 Mar 2014 | CNY | 10.92 | 11.05 | 10.8 | 11.03 | 11.03 | +0.06 (+0.55%) | 1,231,678 |
| 11 Mar 2014 | CNY | 10.85 | 10.99 | 10.78 | 10.97 | 10.97 | +0.06 (+0.55%) | 1,134,060 |
| 10 Mar 2014 | CNY | 11.39 | 11.39 | 10.9 | 10.91 | 10.91 | -0.58 (-5.05%) | 2,333,738 |
| 7 Mar 2014 | CNY | 11.34 | 11.68 | 11.34 | 11.49 | 11.49 | +0.17 (+1.50%) | 2,705,666 |
| 6 Mar 2014 | CNY | 11.44 | 11.57 | 11.19 | 11.32 | 11.32 | -0.16 (-1.39%) | 1,714,918 |
