| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | CNY | 11.69 | 11.78 | 11.46 | 11.48 | 11.48 | -0.3 (-2.55%) | 2,699,180 |
| 4 Mar 2014 | CNY | 11.69 | 11.95 | 11.62 | 11.78 | 11.78 | -0.05 (-0.42%) | 4,274,383 |
| 3 Mar 2014 | CNY | 11.11 | 12.08 | 11.11 | 11.83 | 11.83 | +0.66 (+5.91%) | 4,963,318 |
| 28 Feb 2014 | CNY | 11 | 11.23 | 10.91 | 11.17 | 11.17 | +0.1 (+0.90%) | 1,035,005 |
| 27 Feb 2014 | CNY | 11.28 | 11.29 | 11.01 | 11.07 | 11.07 | -0.19 (-1.69%) | 1,695,605 |
| 26 Feb 2014 | CNY | 10.92 | 11.29 | 10.9 | 11.26 | 11.26 | +0.25 (+2.27%) | 1,589,901 |
| 25 Feb 2014 | CNY | 11.45 | 11.54 | 10.85 | 11.01 | 11.01 | -0.43 (-3.76%) | 2,619,079 |
| 24 Feb 2014 | CNY | 11.46 | 11.59 | 11.23 | 11.44 | 11.44 | -0.19 (-1.63%) | 2,217,369 |
| 21 Feb 2014 | CNY | 11.71 | 11.86 | 11.51 | 11.63 | 11.63 | -0.11 (-0.94%) | 2,226,816 |
| 20 Feb 2014 | CNY | 11.8 | 12.04 | 11.63 | 11.74 | 11.74 | -0.06 (-0.51%) | 3,210,176 |
| 19 Feb 2014 | CNY | 11.83 | 11.97 | 11.66 | 11.8 | 11.8 | -0.11 (-0.92%) | 3,755,914 |
| 18 Feb 2014 | CNY | 12.1 | 12.3 | 11.88 | 11.91 | 11.91 | -0.19 (-1.57%) | 4,405,432 |
| 17 Feb 2014 | CNY | 11.96 | 12.18 | 11.82 | 12.1 | 12.1 | +0.26 (+2.20%) | 4,912,350 |
| 14 Feb 2014 | CNY | 11.52 | 11.92 | 11.48 | 11.84 | 11.84 | +0.28 (+2.42%) | 3,988,783 |
| 13 Feb 2014 | CNY | 11.63 | 11.95 | 11.55 | 11.56 | 11.56 | -0.12 (-1.03%) | 3,144,268 |
| 12 Feb 2014 | CNY | 11.58 | 11.78 | 11.52 | 11.68 | 11.68 | +0.07 (+0.60%) | 3,284,452 |
| 11 Feb 2014 | CNY | 11.58 | 11.67 | 11.44 | 11.61 | 11.61 | -0.03 (-0.26%) | 3,487,040 |
| 10 Feb 2014 | CNY | 11.01 | 11.7 | 11.01 | 11.64 | 11.64 | +0.59 (+5.34%) | 5,013,357 |
| 7 Feb 2014 | CNY | 10.76 | 11.1 | 10.7 | 11.05 | 11.05 | +0.2 (+1.84%) | 1,270,995 |
| 30 Jan 2014 | CNY | 11.14 | 11.21 | 10.75 | 10.85 | 10.85 | -0.32 (-2.86%) | 1,483,713 |
| 29 Jan 2014 | CNY | 11.2 | 11.25 | 11.11 | 11.17 | 11.17 | -0.05 (-0.45%) | 1,295,384 |
| 28 Jan 2014 | CNY | 11.15 | 11.29 | 11.15 | 11.22 | 11.22 | +0.02 (+0.18%) | 1,373,194 |
| 27 Jan 2014 | CNY | 11.19 | 11.29 | 11.08 | 11.2 | 11.2 | -0.14 (-1.23%) | 1,867,769 |
| 24 Jan 2014 | CNY | 11.21 | 11.45 | 11.15 | 11.34 | 11.34 | +0.12 (+1.07%) | 2,481,296 |
| 23 Jan 2014 | CNY | 11.33 | 11.33 | 11.13 | 11.22 | 11.22 | -0.07 (-0.62%) | 1,975,150 |
| 22 Jan 2014 | CNY | 11.09 | 11.34 | 11.08 | 11.29 | 11.29 | +0.21 (+1.90%) | 2,698,377 |
| 21 Jan 2014 | CNY | 10.84 | 11.11 | 10.84 | 11.08 | 11.08 | +0.13 (+1.19%) | 1,286,417 |
| 20 Jan 2014 | CNY | 10.88 | 11.05 | 10.85 | 10.95 | 10.95 | -0.08 (-0.73%) | 1,156,488 |
| 17 Jan 2014 | CNY | 11.11 | 11.21 | 10.98 | 11.03 | 11.03 | -0.18 (-1.61%) | 2,565,839 |
| 16 Jan 2014 | CNY | 10.75 | 11.28 | 10.72 | 11.21 | 11.21 | +0.46 (+4.28%) | 4,427,041 |
