| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | CNY | 12.9 | 13.27 | 12.88 | 13.22 | 13.22 | +0.38 (+2.96%) | 7,195,207 |
| 17 Oct 2012 | CNY | 12.9 | 12.99 | 12.55 | 12.84 | 12.84 | -0.02 (-0.16%) | 5,095,635 |
| 16 Oct 2012 | CNY | 12.85 | 13.12 | 12.78 | 12.86 | 12.86 | -0.06 (-0.46%) | 5,010,668 |
| 15 Oct 2012 | CNY | 13.11 | 13.17 | 12.66 | 12.92 | 12.92 | -0.22 (-1.67%) | 5,599,442 |
| 12 Oct 2012 | CNY | 13.36 | 13.67 | 12.91 | 13.14 | 13.14 | -0.41 (-3.03%) | 8,516,131 |
| 11 Oct 2012 | CNY | 13.86 | 13.97 | 13.2 | 13.55 | 13.55 | -0.73 (-5.11%) | 14,853,343 |
| 10 Oct 2012 | CNY | 13.9 | 14.69 | 13.52 | 14.28 | 14.28 | +0.24 (+1.71%) | 18,105,508 |
| 9 Oct 2012 | CNY | 13.78 | 14.14 | 13.54 | 14.04 | 14.04 | +0.1 (+0.72%) | 18,521,206 |
| 8 Oct 2012 | CNY | 13.38 | 14.19 | 13.14 | 13.94 | 13.94 | +0.48 (+3.57%) | 17,077,337 |
| 28 Sep 2012 | CNY | 13.13 | 13.6 | 13.01 | 13.46 | 13.46 | +0.16 (+1.20%) | 12,186,409 |
| 27 Sep 2012 | CNY | 12.58 | 13.8 | 12.47 | 13.3 | 13.3 | +0.73 (+5.81%) | 14,713,769 |
| 26 Sep 2012 | CNY | 12.93 | 13.1 | 12.4 | 12.57 | 12.57 | -0.49 (-3.75%) | 10,715,538 |
| 25 Sep 2012 | CNY | 13.4 | 13.68 | 12.9 | 13.06 | 13.06 | -0.47 (-3.47%) | 10,252,756 |
| 24 Sep 2012 | CNY | 13.23 | 13.71 | 12.7 | 13.53 | 13.53 | -0.5 (-3.56%) | 12,906,617 |
| 21 Sep 2012 | CNY | 14.01 | 14.45 | 13.78 | 14.03 | 14.03 | +0.15 (+1.08%) | 11,840,395 |
| 20 Sep 2012 | CNY | 14.76 | 14.98 | 13.75 | 13.88 | 13.88 | -1 (-6.72%) | 16,565,038 |
| 19 Sep 2012 | CNY | 14.63 | 15.17 | 14.4 | 14.88 | 14.88 | +0.34 (+2.34%) | 15,439,927 |
| 18 Sep 2012 | CNY | 15.16 | 15.35 | 14.54 | 14.54 | 14.54 | -1.79 (-10.96%) | 20,976,914 |
| 17 Sep 2012 | CNY | 15.8 | 16.77 | 15.59 | 16.33 | 16.33 | +0.54 (+3.42%) | 24,466,143 |
| 14 Sep 2012 | CNY | 16.2 | 16.88 | 15.35 | 15.79 | 15.79 | +0.1 (+0.64%) | 25,906,436 |
| 13 Sep 2012 | CNY | 15.8 | 16.12 | 15.11 | 15.69 | 15.69 | +0.08 (+0.51%) | 19,896,904 |
| 12 Sep 2012 | CNY | 16.15 | 16.74 | 15.28 | 15.61 | 15.61 | -0.14 (-0.89%) | 26,178,932 |
| 11 Sep 2012 | CNY | 16.2 | 16.24 | 15.43 | 15.75 | 15.75 | -0.18 (-1.13%) | 27,484,582 |
| 10 Sep 2012 | CNY | 15.2 | 15.93 | 15.05 | 15.93 | 15.93 | +1.45 (+10.01%) | 24,589,236 |
| 7 Sep 2012 | CNY | 13.21 | 14.48 | 13.11 | 14.48 | 14.48 | +1.3 (+9.86%) | 24,589,948 |
| 6 Sep 2012 | CNY | 12.7 | 13.79 | 12.7 | 13.18 | 13.18 | +0.34 (+2.65%) | 18,112,753 |
| 5 Sep 2012 | CNY | 12.91 | 13.1 | 12.6 | 12.84 | 12.84 | -0.36 (-2.73%) | 13,448,215 |
| 4 Sep 2012 | CNY | 12.74 | 13.3 | 12.46 | 13.2 | 13.2 | +0.41 (+3.21%) | 20,233,946 |
| 3 Sep 2012 | CNY | 12.32 | 13.12 | 12.28 | 12.79 | 12.79 | +0.35 (+2.81%) | 16,035,186 |
| 31 Aug 2012 | CNY | 12.56 | 12.65 | 12.15 | 12.44 | 12.44 | -0.19 (-1.50%) | 11,225,472 |
