Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.72 | 0.78 | 0.72 | 0.75 | 0.75 | +0.06 (+8.70%) | 108,000 |
17 May 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 30,000 |
16 May 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 4,000 |
13 May 2024 | HKD | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 25,000 |
10 May 2024 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.05 (+7.46%) | 34,000 |
9 May 2024 | HKD | 0.66 | 0.67 | 0.62 | 0.67 | 0.67 | +0.02 (+3.08%) | 68,000 |
8 May 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 62,000 |
7 May 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 19,000 |
3 May 2024 | HKD | 0.66 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 152,000 |
2 May 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 26,000 |
30 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 0 |
29 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 121,000 |
25 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 1,000 |
24 Apr 2024 | HKD | 0.61 | 0.65 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 51,000 |
23 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 82,000 |
19 Apr 2024 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 131,000 |
18 Apr 2024 | HKD | 0.6 | 0.6 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 26,000 |
17 Apr 2024 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 100,000 |
16 Apr 2024 | HKD | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 92,000 |
15 Apr 2024 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 32,000 |
12 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 51,000 |
11 Apr 2024 | HKD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 30,000 |
10 Apr 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 135,000 |
9 Apr 2024 | HKD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 15,000 |
8 Apr 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 28,000 |
5 Apr 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |