| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 12.08 | 12.14 | 11.86 | 11.94 | 11.94 | -0.14 (-1.16%) | 865,100 |
| 12 Apr 2022 | CNY | 11.89 | 12.11 | 11.73 | 12.08 | 12.08 | +0.14 (+1.17%) | 1,159,080 |
| 11 Apr 2022 | CNY | 12.21 | 12.37 | 11.91 | 11.94 | 11.94 | -0.35 (-2.85%) | 1,192,300 |
| 8 Apr 2022 | CNY | 12.25 | 12.41 | 12.23 | 12.29 | 12.29 | -0.02 (-0.16%) | 1,017,561 |
| 7 Apr 2022 | CNY | 12.41 | 12.54 | 12.3 | 12.31 | 12.31 | -0.23 (-1.83%) | 1,276,287 |
| 6 Apr 2022 | CNY | 12.25 | 12.68 | 12.22 | 12.54 | 12.54 | +0.24 (+1.95%) | 1,999,513 |
| 1 Apr 2022 | CNY | 12.2 | 12.31 | 12.14 | 12.3 | 12.3 | +0.01 (+0.08%) | 992,700 |
| 31 Mar 2022 | CNY | 12.24 | 12.42 | 12.14 | 12.29 | 12.29 | +0.07 (+0.57%) | 1,537,900 |
| 30 Mar 2022 | CNY | 11.97 | 12.35 | 11.96 | 12.22 | 12.22 | +0.27 (+2.26%) | 1,276,580 |
| 29 Mar 2022 | CNY | 12.12 | 12.13 | 11.92 | 11.95 | 11.95 | -0.12 (-0.99%) | 722,900 |
| 28 Mar 2022 | CNY | 12 | 12.18 | 11.8 | 12.07 | 12.07 | -0.06 (-0.49%) | 988,800 |
| 25 Mar 2022 | CNY | 12.12 | 12.3 | 12.1 | 12.13 | 12.13 | +0.01 (+0.08%) | 852,600 |
| 24 Mar 2022 | CNY | 12.23 | 12.24 | 12.05 | 12.12 | 12.12 | -0.11 (-0.90%) | 1,269,000 |
| 23 Mar 2022 | CNY | 12.38 | 12.38 | 12.23 | 12.23 | 12.23 | -0.17 (-1.37%) | 1,186,350 |
| 22 Mar 2022 | CNY | 12.19 | 12.53 | 12.02 | 12.4 | 12.4 | +0.2 (+1.64%) | 2,483,600 |
| 21 Mar 2022 | CNY | 12.35 | 12.35 | 12.07 | 12.2 | 12.2 | -0.02 (-0.16%) | 1,777,624 |
| 18 Mar 2022 | CNY | 11.96 | 12.42 | 11.93 | 12.22 | 12.22 | +0.24 (+2.00%) | 2,385,400 |
| 17 Mar 2022 | CNY | 11.99 | 12.19 | 11.92 | 11.98 | 11.98 | +0.07 (+0.59%) | 2,118,170 |
| 16 Mar 2022 | CNY | 11.89 | 11.95 | 11.45 | 11.91 | 11.91 | +0.2 (+1.71%) | 1,836,700 |
| 15 Mar 2022 | CNY | 12.25 | 12.32 | 11.71 | 11.71 | 11.71 | -0.58 (-4.72%) | 1,961,800 |
| 14 Mar 2022 | CNY | 12.55 | 12.65 | 12.26 | 12.29 | 12.29 | -0.41 (-3.23%) | 1,346,100 |
| 11 Mar 2022 | CNY | 12.59 | 12.73 | 12.23 | 12.7 | 12.7 | +0.04 (+0.32%) | 1,579,987 |
| 10 Mar 2022 | CNY | 12.75 | 12.96 | 12.66 | 12.66 | 12.66 | -0.04 (-0.31%) | 1,627,100 |
| 9 Mar 2022 | CNY | 12.97 | 13.13 | 12 | 12.7 | 12.7 | -0.24 (-1.85%) | 2,949,583 |
| 8 Mar 2022 | CNY | 13.17 | 13.27 | 12.85 | 12.94 | 12.94 | -0.28 (-2.12%) | 2,177,700 |
| 7 Mar 2022 | CNY | 13.29 | 13.4 | 13.11 | 13.22 | 13.22 | -0.1 (-0.75%) | 1,769,800 |
| 4 Mar 2022 | CNY | 13.36 | 13.47 | 13.22 | 13.32 | 13.32 | -0.05 (-0.37%) | 2,435,700 |
| 3 Mar 2022 | CNY | 13.54 | 13.69 | 13.36 | 13.37 | 13.37 | -0.2 (-1.47%) | 2,690,900 |
| 2 Mar 2022 | CNY | 13.62 | 13.69 | 13.47 | 13.57 | 13.57 | -0.1 (-0.73%) | 1,942,248 |
| 1 Mar 2022 | CNY | 13.62 | 13.68 | 13.46 | 13.67 | 13.67 | +0.06 (+0.44%) | 1,915,800 |
