| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | CNY | 16.2 | 16.5 | 15.89 | 16.39 | 16.39 | +0.19 (+1.17%) | 2,092,400 |
| 9 Apr 2021 | CNY | 16.14 | 16.28 | 16.05 | 16.2 | 16.2 | +0.07 (+0.43%) | 921,900 |
| 8 Apr 2021 | CNY | 16.47 | 16.63 | 16.12 | 16.13 | 16.13 | -0.41 (-2.48%) | 1,870,786 |
| 7 Apr 2021 | CNY | 16.16 | 16.58 | 16.08 | 16.54 | 16.54 | +0.29 (+1.78%) | 1,984,448 |
| 6 Apr 2021 | CNY | 16.17 | 16.3 | 16.02 | 16.25 | 16.25 | -0.01 (-0.06%) | 1,246,324 |
| 2 Apr 2021 | CNY | 16.34 | 16.35 | 16.1 | 16.26 | 16.26 | -0.08 (-0.49%) | 1,508,084 |
| 1 Apr 2021 | CNY | 16 | 16.37 | 15.92 | 16.34 | 16.34 | +0.28 (+1.74%) | 2,447,901 |
| 31 Mar 2021 | CNY | 15.73 | 16.16 | 15.66 | 16.06 | 16.06 | +0.34 (+2.16%) | 1,873,987 |
| 30 Mar 2021 | CNY | 15.9 | 15.9 | 15.69 | 15.72 | 15.72 | -0.18 (-1.13%) | 877,700 |
| 29 Mar 2021 | CNY | 15.83 | 15.98 | 15.7 | 15.9 | 15.9 | 0.0 (0.0%) | 954,972 |
| 26 Mar 2021 | CNY | 15.7 | 15.95 | 15.51 | 15.9 | 15.9 | +0.09 (+0.57%) | 1,378,045 |
| 25 Mar 2021 | CNY | 15.69 | 15.99 | 15.58 | 15.81 | 15.81 | +0.2 (+1.28%) | 1,360,283 |
| 24 Mar 2021 | CNY | 15.6 | 15.68 | 15.49 | 15.61 | 15.61 | -0.07 (-0.45%) | 666,000 |
| 23 Mar 2021 | CNY | 15.89 | 15.94 | 15.55 | 15.68 | 15.68 | -0.15 (-0.95%) | 880,362 |
| 22 Mar 2021 | CNY | 15.44 | 15.88 | 15.44 | 15.83 | 15.83 | +0.39 (+2.53%) | 1,119,314 |
| 19 Mar 2021 | CNY | 15.25 | 15.54 | 15.18 | 15.44 | 15.44 | +0.18 (+1.18%) | 976,800 |
| 18 Mar 2021 | CNY | 15.37 | 15.39 | 15.21 | 15.26 | 15.26 | -0.09 (-0.59%) | 526,000 |
| 17 Mar 2021 | CNY | 15.21 | 15.39 | 15.14 | 15.35 | 15.35 | +0.14 (+0.92%) | 525,700 |
| 16 Mar 2021 | CNY | 15.04 | 15.21 | 15.01 | 15.21 | 15.21 | +0.21 (+1.40%) | 416,000 |
| 15 Mar 2021 | CNY | 15.1 | 15.2 | 14.92 | 15 | 15 | -0.1 (-0.66%) | 529,600 |
| 12 Mar 2021 | CNY | 15.39 | 15.4 | 15.05 | 15.1 | 15.1 | -0.29 (-1.88%) | 877,924 |
| 11 Mar 2021 | CNY | 15.3 | 15.44 | 15.24 | 15.39 | 15.39 | +0.15 (+0.98%) | 598,632 |
| 10 Mar 2021 | CNY | 15.6 | 15.71 | 15.2 | 15.24 | 15.24 | -0.31 (-1.99%) | 863,600 |
| 9 Mar 2021 | CNY | 16.03 | 16.21 | 15.31 | 15.55 | 15.55 | -0.58 (-3.60%) | 1,526,162 |
| 8 Mar 2021 | CNY | 15.89 | 16.19 | 15.89 | 16.13 | 16.13 | +0.24 (+1.51%) | 1,787,476 |
| 5 Mar 2021 | CNY | 15.68 | 15.97 | 15.62 | 15.89 | 15.89 | +0.18 (+1.15%) | 1,032,959 |
| 4 Mar 2021 | CNY | 15.77 | 15.86 | 15.68 | 15.71 | 15.71 | -0.15 (-0.95%) | 685,626 |
| 3 Mar 2021 | CNY | 15.75 | 15.9 | 15.71 | 15.86 | 15.86 | +0.09 (+0.57%) | 484,562 |
| 2 Mar 2021 | CNY | 16 | 16 | 15.71 | 15.77 | 15.77 | -0.23 (-1.44%) | 607,062 |
| 1 Mar 2021 | CNY | 15.86 | 16.14 | 15.86 | 16 | 16 | +0.14 (+0.88%) | 690,700 |
