| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | CNY | 22.76 | 23.14 | 22.65 | 22.85 | 22.85 | +0.08 (+0.35%) | 2,354,138 |
| 24 Aug 2020 | CNY | 22.91 | 22.96 | 22.56 | 22.77 | 22.77 | -0.24 (-1.04%) | 2,414,981 |
| 21 Aug 2020 | CNY | 22.7 | 23.25 | 22.7 | 23.01 | 23.01 | +0.36 (+1.59%) | 3,315,698 |
| 20 Aug 2020 | CNY | 22.88 | 22.88 | 22.55 | 22.65 | 22.65 | -0.25 (-1.09%) | 2,404,871 |
| 19 Aug 2020 | CNY | 23.31 | 23.31 | 22.73 | 22.9 | 22.9 | -0.52 (-2.22%) | 4,546,425 |
| 18 Aug 2020 | CNY | 23.14 | 23.82 | 23.08 | 23.42 | 23.42 | +0.23 (+0.99%) | 4,421,589 |
| 17 Aug 2020 | CNY | 22.92 | 23.28 | 22.86 | 23.19 | 23.19 | +0.15 (+0.65%) | 3,759,776 |
| 14 Aug 2020 | CNY | 23.2 | 23.5 | 22.8 | 23.04 | 23.04 | -0.29 (-1.24%) | 4,158,113 |
| 13 Aug 2020 | CNY | 23.64 | 23.65 | 23.31 | 23.33 | 23.33 | -0.04 (-0.17%) | 3,384,088 |
| 12 Aug 2020 | CNY | 23.9 | 23.9 | 23.01 | 23.37 | 23.37 | -0.67 (-2.79%) | 5,788,441 |
| 11 Aug 2020 | CNY | 25.03 | 25.3 | 23.85 | 24.04 | 24.04 | -1.21 (-4.79%) | 7,454,607 |
| 10 Aug 2020 | CNY | 24.77 | 25.66 | 24 | 25.25 | 25.25 | +0.31 (+1.24%) | 10,485,206 |
| 7 Aug 2020 | CNY | 24.69 | 25.53 | 24.41 | 24.94 | 24.94 | +0.04 (+0.16%) | 8,541,649 |
| 6 Aug 2020 | CNY | 25.49 | 25.49 | 24.7 | 24.9 | 24.9 | -1.02 (-3.94%) | 12,422,976 |
| 5 Aug 2020 | CNY | 26.2 | 26.78 | 25.41 | 25.92 | 25.92 | -1.73 (-6.26%) | 14,990,890 |
| 4 Aug 2020 | CNY | 29.77 | 29.77 | 25.01 | 27.65 | 27.65 | +0.59 (+2.18%) | 24,394,393 |
| 3 Aug 2020 | CNY | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +2.46 (+10%) | 114,613 |
| 31 Jul 2020 | CNY | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +2.24 (+10.02%) | 93,314 |
| 30 Jul 2020 | CNY | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 249,970 |
