| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 11.98 | 11.98 | 11.79 | 11.88 | 11.88 | -0.03 (-0.25%) | 1,293,000 |
| 14 Nov 2023 | CNY | 11.87 | 11.96 | 11.76 | 11.91 | 11.91 | +0.04 (+0.34%) | 1,854,200 |
| 13 Nov 2023 | CNY | 11.71 | 11.95 | 11.66 | 11.87 | 11.87 | +0.14 (+1.19%) | 2,123,100 |
| 10 Nov 2023 | CNY | 11.67 | 11.85 | 11.56 | 11.73 | 11.73 | +0.01 (+0.09%) | 1,514,400 |
| 9 Nov 2023 | CNY | 11.69 | 11.89 | 11.65 | 11.72 | 11.72 | +0.05 (+0.43%) | 1,974,700 |
| 8 Nov 2023 | CNY | 11.63 | 11.78 | 11.55 | 11.67 | 11.67 | +0.02 (+0.17%) | 2,172,500 |
| 7 Nov 2023 | CNY | 11.6 | 11.67 | 11.46 | 11.65 | 11.65 | +0.05 (+0.43%) | 2,340,500 |
| 6 Nov 2023 | CNY | 11.53 | 11.62 | 11.44 | 11.6 | 11.6 | +0.07 (+0.61%) | 2,573,200 |
| 3 Nov 2023 | CNY | 11.48 | 11.61 | 11.43 | 11.53 | 11.53 | 0.0 (0.0%) | 2,149,600 |
| 2 Nov 2023 | CNY | 11.61 | 11.65 | 11.43 | 11.53 | 11.53 | -0.07 (-0.60%) | 2,872,900 |
| 1 Nov 2023 | CNY | 11.75 | 11.79 | 11.56 | 11.6 | 11.6 | -0.24 (-2.03%) | 4,101,637 |
| 31 Oct 2023 | CNY | 12.19 | 12.19 | 11.65 | 11.84 | 11.84 | -0.26 (-2.15%) | 5,483,500 |
| 30 Oct 2023 | CNY | 11.44 | 12.1 | 11.18 | 12.1 | 12.1 | +1.1 (+10.00%) | 6,985,860 |
| 27 Oct 2023 | CNY | 10.75 | 11.04 | 10.71 | 11 | 11 | +0.2 (+1.85%) | 979,500 |
| 26 Oct 2023 | CNY | 10.63 | 10.8 | 10.58 | 10.8 | 10.8 | +0.11 (+1.03%) | 919,200 |
| 25 Oct 2023 | CNY | 10.85 | 10.9 | 10.63 | 10.69 | 10.69 | -0.16 (-1.47%) | 1,006,200 |
| 24 Oct 2023 | CNY | 10.55 | 10.85 | 10.38 | 10.85 | 10.85 | +0.49 (+4.73%) | 1,274,300 |
| 23 Oct 2023 | CNY | 10.68 | 10.71 | 10.34 | 10.36 | 10.36 | -0.33 (-3.09%) | 1,152,715 |
| 20 Oct 2023 | CNY | 10.63 | 10.85 | 10.63 | 10.69 | 10.69 | +0.03 (+0.28%) | 797,700 |
| 19 Oct 2023 | CNY | 10.74 | 10.88 | 10.61 | 10.66 | 10.66 | -0.05 (-0.47%) | 624,962 |
| 18 Oct 2023 | CNY | 10.84 | 10.84 | 10.65 | 10.71 | 10.71 | -0.15 (-1.38%) | 667,162 |
| 17 Oct 2023 | CNY | 10.98 | 11.05 | 10.75 | 10.86 | 10.86 | -0.13 (-1.18%) | 1,137,113 |
| 16 Oct 2023 | CNY | 10.93 | 11.14 | 10.7 | 10.99 | 10.99 | +0.13 (+1.20%) | 1,071,260 |
| 13 Oct 2023 | CNY | 11.05 | 11.05 | 10.81 | 10.86 | 10.86 | -0.19 (-1.72%) | 1,030,326 |
| 12 Oct 2023 | CNY | 11.13 | 11.13 | 10.95 | 11.05 | 11.05 | -0.07 (-0.63%) | 786,350 |
| 11 Oct 2023 | CNY | 11.08 | 11.16 | 10.99 | 11.12 | 11.12 | +0.13 (+1.18%) | 819,626 |
| 10 Oct 2023 | CNY | 11.13 | 11.14 | 10.95 | 10.99 | 10.99 | -0.14 (-1.26%) | 947,100 |
| 9 Oct 2023 | CNY | 11.31 | 11.31 | 10.96 | 11.13 | 11.13 | -0.13 (-1.15%) | 1,765,763 |
| 28 Sep 2023 | CNY | 11.12 | 11.28 | 11.09 | 11.26 | 11.26 | +0.18 (+1.62%) | 777,400 |
| 27 Sep 2023 | CNY | 11.08 | 11.19 | 11.01 | 11.08 | 11.08 | -0.02 (-0.18%) | 1,021,700 |
