| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 11.58 | 11.82 | 11.42 | 11.79 | 11.79 | +0.41 (+3.60%) | 2,233,000 |
| 26 Sep 2024 | CNY | 10.86 | 11.39 | 10.71 | 11.38 | 11.38 | +0.49 (+4.50%) | 3,112,300 |
| 25 Sep 2024 | CNY | 10.85 | 11.13 | 10.85 | 10.89 | 10.89 | +0.09 (+0.83%) | 2,845,300 |
| 24 Sep 2024 | CNY | 10.4 | 10.83 | 10.36 | 10.8 | 10.8 | +0.45 (+4.35%) | 3,276,068 |
| 23 Sep 2024 | CNY | 10.38 | 10.44 | 10.26 | 10.35 | 10.35 | +0.01 (+0.10%) | 2,409,000 |
| 20 Sep 2024 | CNY | 10.73 | 10.77 | 10.29 | 10.34 | 10.34 | -0.38 (-3.54%) | 2,312,250 |
| 19 Sep 2024 | CNY | 10.52 | 10.78 | 10.45 | 10.72 | 10.72 | +0.28 (+2.68%) | 2,193,214 |
| 18 Sep 2024 | CNY | 10.52 | 10.61 | 10.22 | 10.44 | 10.44 | -0.07 (-0.67%) | 2,098,214 |
| 13 Sep 2024 | CNY | 10.75 | 10.86 | 10.5 | 10.51 | 10.51 | -0.23 (-2.14%) | 1,921,500 |
| 12 Sep 2024 | CNY | 10.92 | 11 | 10.72 | 10.74 | 10.74 | -0.08 (-0.74%) | 1,281,837 |
| 11 Sep 2024 | CNY | 10.67 | 10.84 | 10.63 | 10.82 | 10.82 | +0.09 (+0.84%) | 1,772,400 |
| 10 Sep 2024 | CNY | 10.67 | 10.8 | 10.46 | 10.73 | 10.73 | +0.06 (+0.56%) | 2,762,600 |
| 9 Sep 2024 | CNY | 11.07 | 11.13 | 10.61 | 10.67 | 10.67 | -0.49 (-4.39%) | 3,789,400 |
| 6 Sep 2024 | CNY | 11.5 | 11.56 | 11.14 | 11.16 | 11.16 | -0.37 (-3.21%) | 2,545,386 |
| 5 Sep 2024 | CNY | 11.46 | 11.58 | 11.32 | 11.53 | 11.53 | +0.2 (+1.77%) | 3,376,100 |
| 4 Sep 2024 | CNY | 11.23 | 11.51 | 11.15 | 11.33 | 11.33 | +0.12 (+1.07%) | 3,476,700 |
| 3 Sep 2024 | CNY | 10.88 | 11.32 | 10.88 | 11.21 | 11.21 | +0.23 (+2.09%) | 2,978,796 |
| 2 Sep 2024 | CNY | 11.05 | 11.09 | 10.7 | 10.98 | 10.98 | -0.05 (-0.45%) | 4,232,713 |
| 30 Aug 2024 | CNY | 11.15 | 11.26 | 10.91 | 11.03 | 11.03 | -0.17 (-1.52%) | 4,878,096 |
| 29 Aug 2024 | CNY | 11.07 | 11.27 | 10.81 | 11.2 | 11.2 | +0.15 (+1.36%) | 3,089,968 |
| 28 Aug 2024 | CNY | 10.84 | 11.05 | 10.84 | 11.05 | 11.05 | +0.15 (+1.38%) | 2,668,030 |
| 27 Aug 2024 | CNY | 11.06 | 11.13 | 10.76 | 10.9 | 10.9 | -0.05 (-0.46%) | 3,371,400 |
| 26 Aug 2024 | CNY | 10.77 | 10.97 | 10.12 | 10.95 | 10.95 | +0.14 (+1.30%) | 4,287,500 |
| 23 Aug 2024 | CNY | 10.81 | 10.98 | 10.74 | 10.81 | 10.81 | -0.03 (-0.28%) | 1,614,376 |
| 22 Aug 2024 | CNY | 10.92 | 10.98 | 10.75 | 10.84 | 10.84 | -0.08 (-0.73%) | 1,424,700 |
| 21 Aug 2024 | CNY | 10.88 | 10.96 | 10.81 | 10.92 | 10.92 | +0.03 (+0.28%) | 1,041,348 |
| 20 Aug 2024 | CNY | 11.16 | 11.2 | 10.84 | 10.89 | 10.89 | -0.27 (-2.42%) | 1,803,900 |
| 19 Aug 2024 | CNY | 11.1 | 11.3 | 11.05 | 11.16 | 11.16 | +0.11 (+1.00%) | 2,272,500 |
| 16 Aug 2024 | CNY | 11.15 | 11.29 | 11.02 | 11.05 | 11.05 | -0.14 (-1.25%) | 2,213,400 |
| 15 Aug 2024 | CNY | 11.14 | 11.33 | 11.08 | 11.19 | 11.19 | +0.02 (+0.18%) | 1,750,900 |
