| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 11.33 | 11.4 | 11.16 | 11.19 | 11.19 | -0.14 (-1.24%) | 4,729,179 |
| 28 Aug 2020 | CNY | 11.04 | 11.35 | 11 | 11.33 | 11.33 | +0.35 (+3.19%) | 7,121,055 |
| 27 Aug 2020 | CNY | 10.89 | 11.04 | 10.77 | 10.98 | 10.98 | +0.16 (+1.48%) | 3,200,556 |
| 26 Aug 2020 | CNY | 10.97 | 11.08 | 10.77 | 10.82 | 10.82 | -0.14 (-1.28%) | 2,944,491 |
| 25 Aug 2020 | CNY | 10.74 | 11.08 | 10.74 | 10.96 | 10.96 | +0.16 (+1.48%) | 3,342,223 |
| 24 Aug 2020 | CNY | 10.77 | 10.82 | 10.59 | 10.8 | 10.8 | +0.05 (+0.47%) | 1,865,712 |
| 21 Aug 2020 | CNY | 10.73 | 10.9 | 10.7 | 10.75 | 10.75 | +0.01 (+0.09%) | 1,612,759 |
| 20 Aug 2020 | CNY | 10.75 | 10.84 | 10.66 | 10.74 | 10.74 | -0.04 (-0.37%) | 1,690,517 |
| 19 Aug 2020 | CNY | 10.96 | 11.08 | 10.74 | 10.78 | 10.78 | -0.18 (-1.64%) | 2,650,339 |
| 18 Aug 2020 | CNY | 10.87 | 11.03 | 10.72 | 10.96 | 10.96 | +0.19 (+1.76%) | 3,739,558 |
| 17 Aug 2020 | CNY | 10.73 | 10.83 | 10.65 | 10.77 | 10.77 | +0.11 (+1.03%) | 2,388,782 |
| 14 Aug 2020 | CNY | 10.55 | 10.68 | 10.5 | 10.66 | 10.66 | +0.12 (+1.14%) | 1,779,320 |
| 13 Aug 2020 | CNY | 10.44 | 10.59 | 10.44 | 10.54 | 10.54 | +0.1 (+0.96%) | 1,754,540 |
| 12 Aug 2020 | CNY | 10.59 | 10.6 | 10.24 | 10.44 | 10.44 | -0.15 (-1.42%) | 3,130,005 |
| 11 Aug 2020 | CNY | 10.81 | 10.83 | 10.58 | 10.59 | 10.59 | -0.22 (-2.04%) | 2,659,157 |
| 10 Aug 2020 | CNY | 10.74 | 10.86 | 10.7 | 10.81 | 10.81 | +0.08 (+0.75%) | 2,137,689 |
| 7 Aug 2020 | CNY | 10.92 | 10.95 | 10.65 | 10.73 | 10.73 | -0.27 (-2.45%) | 3,044,191 |
| 6 Aug 2020 | CNY | 11.05 | 11.1 | 10.84 | 11 | 11 | -0.06 (-0.54%) | 3,612,673 |
| 5 Aug 2020 | CNY | 11.08 | 11.23 | 10.89 | 11.06 | 11.06 | +0.17 (+1.56%) | 5,387,716 |
| 4 Aug 2020 | CNY | 11.05 | 11.08 | 10.84 | 10.89 | 10.89 | -0.2 (-1.80%) | 3,964,747 |
| 3 Aug 2020 | CNY | 10.98 | 11.1 | 10.92 | 11.09 | 11.09 | +0.2 (+1.84%) | 4,589,855 |
| 31 Jul 2020 | CNY | 10.81 | 10.99 | 10.76 | 10.89 | 10.89 | +0.06 (+0.55%) | 3,236,220 |
| 30 Jul 2020 | CNY | 10.89 | 10.98 | 10.75 | 10.83 | 10.83 | -0.06 (-0.55%) | 2,826,236 |
| 29 Jul 2020 | CNY | 10.71 | 10.91 | 10.6 | 10.89 | 10.89 | +0.18 (+1.68%) | 2,979,420 |
| 28 Jul 2020 | CNY | 10.63 | 10.75 | 10.57 | 10.71 | 10.71 | +0.11 (+1.04%) | 2,079,060 |
| 27 Jul 2020 | CNY | 10.68 | 10.73 | 10.5 | 10.6 | 10.6 | -0.01 (-0.09%) | 2,772,088 |
| 24 Jul 2020 | CNY | 10.9 | 11.17 | 10.55 | 10.61 | 10.61 | -0.33 (-3.02%) | 5,160,766 |
| 23 Jul 2020 | CNY | 11.02 | 11.09 | 10.76 | 10.94 | 10.94 | -0.19 (-1.71%) | 5,001,106 |
| 22 Jul 2020 | CNY | 11.12 | 11.3 | 11.03 | 11.13 | 11.13 | -0.04 (-0.36%) | 5,121,190 |
| 21 Jul 2020 | CNY | 11.4 | 11.42 | 11.07 | 11.17 | 11.17 | -0.28 (-2.45%) | 7,002,252 |
