Qingdao Topscomm Commun Inc Recent Share Price (SHG:603421)

SHG:603421 - Qingdao Topscomm Communication Inc Qingdao Topscomm Commun Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2020	CNY	11.61	11.61	11.16	11.45	11.45	+0.23 (+2.05%)	6,540,203
17 Jul 2020	CNY	11.47	11.8	11.1	11.22	11.22	-0.46 (-3.94%)	9,847,517
16 Jul 2020	CNY	12.1	12.95	11.62	11.68	11.68	-0.99 (-7.81%)	19,392,191
15 Jul 2020	CNY	11.47	12.67	11.05	12.67	12.67	+1.15 (+9.98%)	24,909,886
14 Jul 2020	CNY	11.7	11.84	11.25	11.52	11.52	-0.33 (-2.78%)	8,092,966
13 Jul 2020	CNY	11.42	11.85	11.42	11.85	11.85	+0.49 (+4.31%)	7,454,288
10 Jul 2020	CNY	11.7	11.75	11.35	11.36	11.36	-0.34 (-2.91%)	7,243,081
9 Jul 2020	CNY	11.28	11.9	11.25	11.7	11.7	+0.45 (+4%)	9,324,205
8 Jul 2020	CNY	11.18	11.28	10.96	11.25	11.25	+0.03 (+0.27%)	6,326,239
7 Jul 2020	CNY	11.37	11.39	11.12	11.22	11.22	-0.15 (-1.32%)	9,069,214
6 Jul 2020	CNY	10.9	11.5	10.82	11.37	11.37	+0.52 (+4.79%)	4,373,587
6 Jul 2020	1-for-1 split
3 Jul 2020	CNY	10.85	10.8929	10.75	10.85	10.85	+0.036 (+0.33%)	3,756,443
2 Jul 2020	CNY	10.6429	10.8429	10.6429	10.8143	10.8143	+0.143 (+1.34%)	4,273,855
1 Jul 2020	CNY	10.7286	10.8	10.5929	10.6714	10.6714	-0.029 (-0.27%)	3,985,478
30 Jun 2020	CNY	10.3143	10.7786	10.2714	10.7	10.7	+0.521 (+5.12%)	6,316,616
29 Jun 2020	CNY	10.3071	10.3071	10.1286	10.1786	10.1786	-0.143 (-1.38%)	1,994,603
24 Jun 2020	CNY	10.4143	10.5214	10.3	10.3214	10.3214	-0.121 (-1.16%)	1,848,663
23 Jun 2020	CNY	10.4071	10.4714	10.2929	10.4429	10.4429	+0.043 (+0.41%)	2,060,520
22 Jun 2020	CNY	10.4857	10.5214	10.3857	10.4	10.4	-0.014 (-0.14%)	1,803,760
19 Jun 2020	CNY	10.4929	10.5	10.3857	10.4143	10.4143	-0.064 (-0.61%)	2,083,844
18 Jun 2020	CNY	10.3714	10.5071	10.3429	10.4786	10.4786	+0.1 (+0.96%)	2,183,921
17 Jun 2020	CNY	10.3643	10.4	10.25	10.3786	10.3786	+0.107 (+1.04%)	2,314,624
16 Jun 2020	CNY	10.2143	10.3	10.1786	10.2714	10.2714	+0.129 (+1.27%)	1,596,768
15 Jun 2020	CNY	10.15	10.3071	10.0857	10.1429	10.1429	0.0 (0.0%)	2,743,889
12 Jun 2020	CNY	10	10.2429	9.7929	10.1429	10.1429	+0.007 (+0.07%)	4,148,422
11 Jun 2020	CNY	10.25	10.35	10.0857	10.1357	10.1357	-0.107 (-1.05%)	2,718,576
10 Jun 2020	CNY	10.3571	10.3714	10.2286	10.2429	10.2429	-0.129 (-1.24%)	2,120,570
9 Jun 2020	CNY	10.4286	10.4286	10.2643	10.3714	10.3714	+0.036 (+0.35%)	1,517,345
8 Jun 2020	CNY	10.4786	10.5357	10.3143	10.3357	10.3357	-0.029 (-0.28%)	1,597,072
5 Jun 2020	CNY	10.4714	10.5143	10.3	10.3643	10.3643	-0.093 (-0.89%)	1,665,720