| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | CNY | 10.75 | 10.9071 | 10.6643 | 10.9 | 10.9 | +0.221 (+2.07%) | 3,252,123 |
| 17 Apr 2020 | CNY | 10.7643 | 10.8714 | 10.6786 | 10.6786 | 10.6786 | -0.057 (-0.53%) | 3,230,337 |
| 16 Apr 2020 | CNY | 10.6214 | 10.7929 | 10.5786 | 10.7357 | 10.7357 | +0.079 (+0.74%) | 2,442,679 |
| 15 Apr 2020 | CNY | 10.8143 | 10.8714 | 10.65 | 10.6571 | 10.6571 | -0.157 (-1.45%) | 2,817,500 |
| 14 Apr 2020 | CNY | 10.7714 | 10.8429 | 10.6643 | 10.8143 | 10.8143 | +0.179 (+1.68%) | 2,595,775 |
| 13 Apr 2020 | CNY | 10.8143 | 10.8143 | 10.6143 | 10.6357 | 10.6357 | -0.179 (-1.65%) | 2,855,567 |
| 10 Apr 2020 | CNY | 11.2143 | 11.3143 | 10.7286 | 10.8143 | 10.8143 | -0.464 (-4.12%) | 5,355,050 |
| 9 Apr 2020 | CNY | 11.25 | 11.4 | 11.1286 | 11.2786 | 11.2786 | +0.093 (+0.83%) | 4,947,149 |
| 8 Apr 2020 | CNY | 10.9857 | 11.3143 | 10.9071 | 11.1857 | 11.1857 | +0.186 (+1.69%) | 5,187,455 |
| 7 Apr 2020 | CNY | 10.8357 | 11.0429 | 10.8357 | 11 | 11 | +0.307 (+2.87%) | 4,195,760 |
| 3 Apr 2020 | CNY | 10.9286 | 10.9571 | 10.6429 | 10.6929 | 10.6929 | -0.286 (-2.60%) | 3,197,525 |
| 2 Apr 2020 | CNY | 10.6786 | 11.0143 | 10.6 | 10.9786 | 10.9786 | +0.272 (+2.54%) | 3,696,145 |
| 1 Apr 2020 | CNY | 10.6429 | 10.8286 | 10.5571 | 10.7071 | 10.7071 | +0.071 (+0.67%) | 3,272,500 |
| 31 Mar 2020 | CNY | 10.9929 | 11.0143 | 10.6071 | 10.6357 | 10.6357 | -0.186 (-1.72%) | 3,303,995 |
| 30 Mar 2020 | CNY | 10.9643 | 11.0857 | 10.75 | 10.8214 | 10.8214 | -0.479 (-4.24%) | 4,387,776 |
| 27 Mar 2020 | CNY | 11.5357 | 11.7143 | 11.2714 | 11.3 | 11.3 | -0.271 (-2.35%) | 5,281,546 |
| 26 Mar 2020 | CNY | 11.1929 | 12.0357 | 11.1286 | 11.5714 | 11.5714 | +0.15 (+1.31%) | 6,882,601 |
| 25 Mar 2020 | CNY | 11.6429 | 11.6429 | 11.3714 | 11.4214 | 11.4214 | +0.121 (+1.07%) | 4,707,535 |
| 24 Mar 2020 | CNY | 11.1286 | 11.3 | 10.8 | 11.3 | 11.3 | +0.371 (+3.40%) | 5,975,005 |
| 23 Mar 2020 | CNY | 11.0214 | 11.4214 | 10.8643 | 10.9286 | 10.9286 | -0.557 (-4.85%) | 5,486,432 |
| 20 Mar 2020 | CNY | 11.5857 | 11.7143 | 11.2643 | 11.4857 | 11.4857 | -0.079 (-0.68%) | 5,817,407 |
| 19 Mar 2020 | CNY | 11.4357 | 11.6143 | 11.05 | 11.5643 | 11.5643 | +0.114 (+1.00%) | 7,691,926 |
| 18 Mar 2020 | CNY | 12.0357 | 12.2714 | 11.2786 | 11.45 | 11.45 | -0.536 (-4.47%) | 10,591,904 |
| 17 Mar 2020 | CNY | 12.6071 | 12.7286 | 11.5143 | 11.9857 | 11.9857 | -0.229 (-1.87%) | 11,404,044 |
| 16 Mar 2020 | CNY | 12.3571 | 13 | 12.1429 | 12.2143 | 12.2143 | -0.057 (-0.47%) | 16,339,020 |
| 13 Mar 2020 | CNY | 11.9214 | 12.5 | 11.8429 | 12.2714 | 12.2714 | -0.379 (-2.99%) | 10,119,072 |
| 12 Mar 2020 | CNY | 12.5 | 12.7643 | 12.3571 | 12.65 | 12.65 | -0.064 (-0.51%) | 9,046,326 |
| 11 Mar 2020 | CNY | 13.2857 | 13.5214 | 12.7143 | 12.7143 | 12.7143 | -0.507 (-3.84%) | 17,134,560 |
| 10 Mar 2020 | CNY | 12.0643 | 13.3929 | 12.0643 | 13.2214 | 13.2214 | +0.778 (+6.26%) | 19,669,966 |
| 9 Mar 2020 | CNY | 12.3929 | 13 | 12.3214 | 12.4429 | 12.4429 | -0.164 (-1.30%) | 9,969,680 |
