| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | CNY | 12.1429 | 12.4714 | 12.1429 | 12.4286 | 12.4286 | +0.15 (+1.22%) | 7,222,913 |
| 2 Sep 2019 | CNY | 11.9643 | 12.2786 | 11.5571 | 12.2786 | 12.2786 | +0.243 (+2.02%) | 7,179,068 |
| 30 Aug 2019 | CNY | 12.4 | 12.8571 | 12 | 12.0357 | 12.0357 | -0.271 (-2.21%) | 10,434,996 |
| 29 Aug 2019 | CNY | 11.9571 | 12.45 | 11.8929 | 12.3071 | 12.3071 | +0.4 (+3.36%) | 9,197,189 |
| 28 Aug 2019 | CNY | 11.8786 | 12.0214 | 11.8214 | 11.9071 | 11.9071 | +0.093 (+0.79%) | 4,429,824 |
| 27 Aug 2019 | CNY | 11.8 | 11.8714 | 11.6714 | 11.8143 | 11.8143 | +0.157 (+1.35%) | 3,828,804 |
| 26 Aug 2019 | CNY | 11.6786 | 11.75 | 11.55 | 11.6571 | 11.6571 | -0.307 (-2.57%) | 4,215,225 |
| 23 Aug 2019 | CNY | 12.2143 | 12.3357 | 11.8857 | 11.9643 | 11.9643 | -0.121 (-1.00%) | 4,792,120 |
| 22 Aug 2019 | CNY | 12.1929 | 12.3714 | 12 | 12.0857 | 12.0857 | -0.1 (-0.82%) | 4,107,930 |
| 21 Aug 2019 | CNY | 12.3429 | 12.3643 | 12.1571 | 12.1857 | 12.1857 | -0.186 (-1.50%) | 3,739,398 |
| 20 Aug 2019 | CNY | 12.6286 | 12.6286 | 12.2571 | 12.3714 | 12.3714 | -0.136 (-1.08%) | 5,830,742 |
| 19 Aug 2019 | CNY | 12.0786 | 12.5214 | 12.0429 | 12.5071 | 12.5071 | +0.528 (+4.41%) | 6,505,497 |
| 16 Aug 2019 | CNY | 12.1071 | 12.2714 | 11.95 | 11.9786 | 11.9786 | -0.029 (-0.24%) | 4,690,670 |
| 15 Aug 2019 | CNY | 11.7071 | 12.0571 | 11.5143 | 12.0071 | 12.0071 | +0.057 (+0.48%) | 4,434,717 |
| 14 Aug 2019 | CNY | 11.8857 | 12.1286 | 11.8571 | 11.95 | 11.95 | +0.214 (+1.83%) | 4,938,056 |
| 13 Aug 2019 | CNY | 11.7 | 11.9143 | 11.6143 | 11.7357 | 11.7357 | -0.014 (-0.12%) | 2,919,140 |
| 12 Aug 2019 | CNY | 11.35 | 11.7714 | 11.35 | 11.75 | 11.75 | +0.3 (+2.62%) | 3,330,014 |
| 9 Aug 2019 | CNY | 11.9143 | 11.9286 | 11.3714 | 11.45 | 11.45 | -0.293 (-2.49%) | 3,533,469 |
| 8 Aug 2019 | CNY | 11.75 | 12.1357 | 11.7214 | 11.7429 | 11.7429 | -0.093 (-0.78%) | 3,904,964 |
| 7 Aug 2019 | CNY | 11.5071 | 11.9571 | 11.3929 | 11.8357 | 11.8357 | +0.443 (+3.89%) | 6,309,980 |
| 6 Aug 2019 | CNY | 11.7143 | 11.7143 | 11.0071 | 11.3929 | 11.3929 | -0.636 (-5.28%) | 5,899,492 |
| 5 Aug 2019 | CNY | 12.2643 | 12.6071 | 12 | 12.0286 | 12.0286 | -0.157 (-1.29%) | 4,147,857 |
| 2 Aug 2019 | CNY | 12.3571 | 12.4143 | 11.95 | 12.1857 | 12.1857 | -0.421 (-3.34%) | 5,186,181 |
| 1 Aug 2019 | CNY | 12.7714 | 12.8 | 12.5071 | 12.6071 | 12.6071 | -0.279 (-2.16%) | 4,674,443 |
| 31 Jul 2019 | CNY | 12.85 | 12.9929 | 12.6786 | 12.8857 | 12.8857 | +0.079 (+0.61%) | 3,890,023 |
| 30 Jul 2019 | CNY | 12.8143 | 13.0571 | 12.8 | 12.8071 | 12.8071 | -0.05 (-0.39%) | 4,882,914 |
| 29 Jul 2019 | CNY | 12.9071 | 13.1857 | 12.75 | 12.8571 | 12.8571 | +0.021 (+0.17%) | 5,945,676 |
| 26 Jul 2019 | CNY | 12.7857 | 12.9143 | 12.6 | 12.8357 | 12.8357 | -0.007 (-0.06%) | 4,489,388 |
| 25 Jul 2019 | CNY | 12.8571 | 13.0214 | 12.7643 | 12.8429 | 12.8429 | -0.007 (-0.06%) | 5,567,485 |
| 24 Jul 2019 | CNY | 12.5071 | 13 | 12.4857 | 12.85 | 12.85 | +0.179 (+1.41%) | 8,721,435 |
